CollectAI

close-shg_stocks

2023/05/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230522 0 3278.6001 3308.53 3276.54 3296.47 273900 3296.47 up up correct
000060.SHG SSE Large and Mid and Small Cap 20230522 0 3688.1963 3723.5801 3685.3145 3701.8167 563333912 3701.8167 up up correct
000300.SHG Tebon Deli Money Market Fund A 20230522 0 3941.0015 3985.403 3935.8015 3969.3277 0 3969.3277 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230522 0 1.429 1.429 1.419 1.42 55400 1.42 down down correct
510020.SHG Bosera SSE Mega 20230522 0 2.811 2.839 2.793 2.827 2186830 2.827 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20230522 0 0.832 0.84 0.831 0.833 1312400 0.833 up up correct
510050.SHG China 50 ETF 20230522 0 2.632 2.673 2.63 2.659 605754570 2.659 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20230522 0 2.102 2.121 2.081 2.112 1432900 2.112 up up correct
510090.SHG CCB Principal Responsibility ETF 20230522 0 2.344 2.345 2.338 2.338 2200 2.338 down up incorrect
510130.SHG E Fund SSE Mid 20230522 0 5.544 5.562 5.544 5.55 2700 5.55 up down incorrect
510150.SHG SSE Consumption 80 ETF 20230522 0 0.585 0.595 0.58 0.594 68390000 0.594 up up correct
510160.SHG China Security Southern Well 20230522 0 0.747 0.749 0.743 0.746 3345660 0.746 down down correct
510170.SHG SSE Commodity ETF 20230522 0 0.826 0.833 0.825 0.833 857100 0.833 up up correct
510180.SHG Shanghai SSE180 Index Fund 20230522 0 3.55 3.572 3.522 3.553 38465200 3.553 up up correct
510190.SHG Huaan SSE Industry Top ETF 20230522 0 3.51 3.558 3.51 3.545 11600 3.545 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230522 0 0.964 0.973 0.963 0.971 146421906 0.971 up up correct
510230.SHG Guotai Asset Management 20230522 0 1.024 1.035 1.022 1.029 71877600 1.029 up down incorrect
510270.SHG BOC SSE State 20230522 0 1.255 1.278 1.252 1.27 740100 1.27 up up correct
510290.SHG China Southern SSE 380 Index ETF 20230522 0 2.014 2.014 2.003 2.01 22500 2.01 down down correct
510300.SHG Huatai 20230522 0 3.943 3.985 3.93 3.964 500375723 3.964 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230522 0 1.883 1.901 1.874 1.892 115006200 1.892 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230522 0 3.946 3.991 3.934 3.968 64885200 3.968 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20230522 0 1.11 1.117 1.105 1.109 24851765 1.109 down down correct
510500.SHG China Southern CSI 500 Index ETF 20230522 0 6.157 6.177 6.116 6.149 115364305 6.149 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230522 0 1.858 1.86 1.842 1.851 34250800 1.851 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230522 0 1.365 1.365 1.365 1.365 300 1.365
510630.SHG SSE Consumer Staples ETF 20230522 0 1.111 1.131 1.09 1.128 10646000 1.128 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230522 0 2.094 2.114 2.093 2.101 4854800 2.101 up down incorrect
510660.SHG SSE Health Care ETF 20230522 0 2.628 2.658 2.625 2.64 625800 2.64 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230522 0 2.585 2.621 2.585 2.61 393800 2.61 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20230522 0 0.82 0.829 0.82 0.827 10260000 0.827 up up correct
510880.SHG SSE Dividend Index ETF 20230522 0 3.065 3.076 3.045 3.058 69759400 3.058 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230522 0 0.797 0.81 0.793 0.808 465334466 0.808 up up correct
511010.SHG Guotai SSE 5 20230522 0 130.776 130.941 130.775 130.935 4084700 130.935 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20230522 0 9.854 9.874 9.846 9.865 32354100 9.865 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230522 0 0.888 0.892 0.884 0.887 457053644 0.887 down down correct
512010.SHG E Fund Management Company 20230522 0 0.459 0.466 0.459 0.462 1623913800 0.462 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230522 0 0.508 0.515 0.507 0.51 43245100 0.51 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230522 0 1.545 1.545 1.51 1.523 4463100 1.523 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20230522 0 0.974 0.974 0.954 0.961 1260400 0.961 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230522 0 3.27 3.28 3.25 3.268 23748400 3.268 down down correct
512510.SHG Huatai 20230522 0 1.644 1.644 1.623 1.632 3458300 1.632 down down correct
512640.SHG Harvest Fund Management 20230522 0 1.873 1.888 1.873 1.88 1550900 1.88 up up correct
512810.SHG Fortune SG CSI Health Care 20230522 0 1.237 1.248 1.23 1.237 40370900 1.237
512880.SHG Guotai Asset Management Co Ltd 20230522 0 0.926 0.931 0.922 0.926 762234800 0.926
512990.SHG China AMC MSCI China A Share International Through ETF 20230522 0 1.541 1.552 1.537 1.547 4675100 1.547 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20230522 0 1.228 1.235 1.224 1.227 18599200 1.227 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230522 0 0.985 0.986 0.981 0.984 331928732 0.984 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20230522 0 1.385 1.39 1.385 1.388 125997900 1.388 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20230522 0 2.119 2.149 2.114 2.141 16621200 2.141 up up correct
518800.SHG Guotai Asset Management Company 20230522 0 4.295 4.306 4.288 4.298 31472100 4.298 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230522 0 4.351 4.357 4.341 4.347 144192500 4.347 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230522 0 7.58 7.6 7.52 7.54 21174297 7.54 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230522 0 14.17 14.67 14.06 14.64 24883362 14.64 up up correct
600006.SHG DongFeng Automobile Co. LTD 20230522 0 5.69 5.75 5.61 5.65 13857400 5.65 down down correct
600007.SHG China World Trade Center Co. Ltd 20230522 0 18.11 18.35 18.01 18.3 1886445 18.3 up up correct
600008.SHG Beijing Capital Eco 20230522 0 3.08 3.12 3.07 3.08 45391919 3.08
600009.SHG Shanghai International Airport Co. Ltd 20230522 0 49.41 50.61 49.11 50.29 8592258 50.29 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230522 0 1.83 1.88 1.83 1.86 227465046 1.86 up down incorrect
600011.SHG Huaneng Power International Inc 20230522 0 9.27 9.8 9.25 9.6 84885875 9.6 up down incorrect
600012.SHG Anhui Expressway Company Limited 20230522 0 10.49 10.85 10.4 10.45 8128359 10.45 down down correct
600015.SHG Hua Xia Bank Co. Limited 20230522 0 6.06 6.1 6 6.03 43061265 6.03 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20230522 0 4.02 4.07 4.02 4.05 132892918 4.05 up up correct
600017.SHG Rizhao Port Co. Ltd 20230522 0 3.13 3.15 3.08 3.11 32299700 3.11 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230522 0 5.43 5.46 5.4 5.42 21170547 5.42 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230522 0 6.24 6.3 6.22 6.27 53946842 6.27 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230522 0 3.63 3.66 3.57 3.6 16020710 3.6 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20230522 0 10.89 11.5 10.85 11.37 109931704 11.3337 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20230522 0 1.51 1.52 1.5 1.5 48755785 1.5 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230522 0 4.76 5.08 4.76 4.86 93765694 4.86 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20230522 0 7.29 7.59 7.2 7.54 43769470 7.54 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230522 0 11.85 12.05 11.8 11.98 22938393 11.98 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20230522 0 6.18 6.6 6.17 6.44 94882493 6.44 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20230522 0 6.34 6.44 6.26 6.32 145504983 6.32 down down correct
600029.SHG China Southern Airlines Company Limited 20230522 0 6.88 6.94 6.79 6.87 30791734 6.87 down down correct
600030.SHG CITIC Securities Company Limited 20230522 0 21.27 21.46 21.21 21.3 48494921 21.3 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20230522 0 15.84 16.28 15.78 16.09 40320540 16.09 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20230522 0 3.23 3.26 3.17 3.18 13033440 3.18 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230522 0 4.18 4.21 4.1 4.12 18737735 4.12 down down correct
600036.SHG China Merchants Bank Co. Ltd 20230522 0 33.98 34.34 33.98 34.2 29693441 34.2 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20230522 0 8.56 8.66 8.43 8.53 16808892 8.53 down down correct
600038.SHG Avicopter Plc 20230522 0 40.9 41.2 40.75 40.8 3373888 40.8 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230522 0 14.54 14.69 14.33 14.47 10000305 14.47 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230522 0 13.45 13.58 13.4 13.53 43075210 13.53 up up correct
600050.SHG China United Network Communications Limited 20230522 0 5 5.03 4.97 4.98 135069481 4.98 down down correct
600051.SHG Ningbo United Group Co.Ltd 20230522 0 7.48 7.51 7.44 7.5 2371300 7.5 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20230522 0 4.73 4.75 4.66 4.69 4265991 4.69 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230522 0 13.43 13.51 13.24 13.31 1187638 13.31 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230522 0 12.74 13.02 12.54 12.98 5339000 12.98 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230522 0 22.4 22.7 22.13 22.4 5038092 22.4
600056.SHG China Meheco Group Co. Ltd 20230522 0 14.34 14.55 14.26 14.4 22842734 14.4 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230522 0 10 10.05 9.89 9.91 8710409 9.91 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20230522 0 9.71 9.75 9.61 9.7 4834601 9.7 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230522 0 10.08 10.28 10.02 10.26 11329630 10.26 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20230522 0 22.18 22.89 22.11 22.75 7548021 22.75 up up correct
600061.SHG SDIC Capital Co.Ltd 20230522 0 7.45 7.49 7.34 7.39 25037038 7.39 down up incorrect
600062.SHG China Resources Double 20230522 0 19.11 19.27 18.81 18.92 11653736 18.92 down down correct
600063.SHG Anhui Wanwei Updated High 20230522 0 5.27 5.36 5.24 5.35 12793761 5.35 up up correct
600064.SHG Nanjing Gaoke Company Limited 20230522 0 6.92 6.95 6.82 6.84 15303960 6.84 down down correct
600066.SHG Yutong Bus Co.Ltd 20230522 0 12.36 12.73 12.02 12.6 32532323 12.6 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20230522 0 2.91 2.92 2.86 2.88 9379290 2.88 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230522 0 3.4 3.57 3.39 3.57 21699050 3.57 up down incorrect
600071.SHG Phenix Optical Company Limited 20230522 0 19.58 19.59 19.15 19.24 3114449 19.24 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20230522 0 22.52 23.99 22.52 23.79 87427925 23.7424 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230522 0 7.84 7.96 7.79 7.93 10633688 7.93 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20230522 0 5.09 5.13 5.08 5.11 3214400 5.11 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20230522 0 2.78 2.81 2.77 2.81 3909450 2.81 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20230522 0 0.82 0.82 0.82 0.82 19073900 0.82
600078.SHG Jiangsu ChengXing Phosph 20230522 0 9.03 9.37 8.92 9.25 6146510 9.25 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230522 0 25.39 25.63 24.5 25.33 23678952 25.33 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20230522 0 7.43 7.62 7.43 7.58 2923700 7.58 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230522 0 11.15 11.39 11.15 11.31 2794379 11.31 up up correct
600082.SHG Tianjin Hi 20230522 0 3.24 3.24 3.19 3.21 5542500 3.21 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230522 0 6.8 6.89 6.79 6.85 1407400 6.85 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20230522 0 7.56 7.6 7.46 7.5 2680700 7.5 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20230522 0 59.28 61.3 59.02 59.73 11947021 59.73 up up correct
600088.SHG China Television Media Ltd 20230522 0 14.96 15.32 14.71 15.24 37601756 15.24 up up correct
600089.SHG TBEA Co. Ltd 20230522 0 23.29 23.59 23.22 23.41 32171207 23.41 up up correct
600094.SHG Greattown Holdings Ltd 20230522 0 3.1 3.1 3.07 3.08 8656430 3.08 down down correct
600095.SHG Xiangcai Co.Ltd 20230522 0 8.2 8.22 8.1 8.15 17298203 8.15 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20230522 0 18.2 18.35 18.15 18.23 9662737 18.23 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230522 0 9.92 10.1 9.86 10.05 2300552 10.05 up up correct
600098.SHG Guangzhou Development Group Incorporated 20230522 0 6.15 6.39 6.13 6.39 50782575 6.39 up down incorrect
600099.SHG Linhai Co.Ltd 20230522 0 8.82 8.87 8.72 8.84 1599300 8.84 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230522 0 8.1 8.23 7.92 8.07 88682571 8.07 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230522 0 9.14 9.4 9.12 9.33 13206260 9.33 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230522 0 2.54 2.55 2.51 2.52 28204980 2.52 down down correct
600104.SHG SAIC Motor Corporation Limited 20230522 0 13.67 13.82 13.65 13.74 16440041 13.74 up up correct
600105.SHG Jiangsu Etern Company Limited 20230522 0 5.86 5.98 5.73 5.85 83662872 5.85 down down correct
600106.SHG Chongqing road & bridge co.ltd 20230522 0 4.59 4.63 4.56 4.59 5650804 4.59
600107.SHG Hubei Mailyard Share Co.Ltd 20230522 0 5.65 5.71 5.58 5.63 2232100 5.63 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230522 0 3.12 3.14 3.1 3.13 12601353 3.13 up up correct
600109.SHG Sinolink Securities Co. Ltd 20230522 0 8.89 8.98 8.85 8.92 24455948 8.92 up up correct
600110.SHG Nuode Investment Co.Ltd 20230522 0 7.28 7.31 7.24 7.29 7598504 7.29 up up correct
600111.SHG China Northern Rare Earth (Group) High 20230522 0 24.42 24.6 24.3 24.48 13292356 24.48 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230522 0 3.13 3.18 3.13 3.15 2078500 3.15 up up correct
600113.SHG Zhejiang Dongri Limited Company 20230522 0 7.64 7.7 7.58 7.69 2712259 7.5684 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20230522 0 7.42 7.65 7.4 7.62 8449559 7.62 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20230522 0 4.96 4.98 4.93 4.96 19045859 4.96
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230522 0 8.88 9.6 8.87 9.26 28613549 9.26 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20230522 0 2.84 2.88 2.84 2.86 3910937 2.86 up up correct
600118.SHG China Spacesat Co.Ltd 20230522 0 27.2 27.2 26.55 26.66 13633771 26.66 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230522 0 6.1 6.29 6.04 6.15 4944600 6.15 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230522 0 4.12 4.12 4.03 4.06 22448489 3.9794 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230522 0 4.68 4.71 4.66 4.69 9720515 4.69 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20230522 0 0.46 0.46 0.46 0.46 929900 0.46
600123.SHG Shanxi Lanhua Sci 20230522 0 12.65 12.7 12.54 12.57 8871136 12.57 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230522 0 6.5 6.65 6.47 6.52 45975284 6.52 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230522 0 4.66 4.67 4.59 4.6 9238400 4.6 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230522 0 7.21 7.29 7.15 7.28 4496104 7.28 up down incorrect
600128.SHG Jiangsu Holly Corporation 20230522 0 8.26 8.27 8.18 8.27 2103805 8.27 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230522 0 63.26 66.44 59.1 62.99 16119249 62.99 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20230522 0 4.19 4.24 4.18 4.18 10673800 4.18 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20230522 0 18.73 20.04 18.67 19.13 20517084 19.13 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20230522 0 95.8 98.98 93.57 97.77 6961836 97.77 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230522 0 5.99 6.04 5.95 6 10361665 6 up up correct
600135.SHG Lucky Film CompanyLimited 20230522 0 7.47 7.48 7.35 7.46 3023337 7.46 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230522 0 2.48 2.53 2.43 2.5 10934000 2.5 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20230522 0 15.92 16.02 15.75 15.97 969800 15.97 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230522 0 12.87 13.02 12.64 13.02 13482066 13.02 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230522 0 22.65 23.26 22.63 23.15 13011230 23.15 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230522 0 8.84 8.92 8.8 8.9 9150836 8.9 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230522 0 14.11 14.24 13.97 14.07 650556 14.07 down down correct
600149.SHG Langfang Development Co. Ltd 20230522 0 5.65 5.77 5.64 5.73 3399074 5.73 up up correct
600150.SHG China CSSC Holdings Limited 20230522 0 28.71 29.29 28.5 28.8 72422295 28.8 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230522 0 8.63 8.67 8.5 8.54 6326170 8.54 down down correct
600152.SHG Veken Technology Co. Ltd 20230522 0 9.81 9.95 9.73 9.83 20147469 9.83 up up correct
600153.SHG Xiamen C&D Inc 20230522 0 11.1 11.22 11.09 11.16 10324329 11.16 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20230522 0 6.58 6.72 6.55 6.61 40013343 6.61 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20230522 0 4.5 4.53 4.46 4.48 2395895 4.48 down down correct
600157.SHG Wintime Energy Co.Ltd 20230522 0 1.52 1.54 1.51 1.52 250991618 1.52
600158.SHG China Sports Industry Group Co. Ltd 20230522 0 10.15 10.54 10.08 10.23 23287774 10.23 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230522 0 2.66 2.67 2.58 2.59 7280300 2.59 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20230522 0 13.61 13.98 13.52 13.88 21076414 13.88 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230522 0 27.29 27.41 26.63 27 6965354 27 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230522 0 1.98 1.99 1.93 1.95 21528002 1.95 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20230522 0 5.54 5.84 5.53 5.84 41755818 5.84 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230522 0 4.19 4.44 4.16 4.33 25080416 4.33 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230522 0 3.21 3.24 3.16 3.19 52053300 3.19 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20230522 0 7.15 7.24 7.09 7.21 4569436 7.21 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230522 0 6.13 6.19 6.13 6.14 1808000 6.14 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230522 0 2.5 2.52 2.49 2.49 9435560 2.49 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20230522 0 2.66 2.67 2.62 2.62 87899508 2.62 down down correct
600171.SHG Shanghai Belling Co. Ltd 20230522 0 18.98 19.2 18.7 18.81 10931598 18.81 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230522 0 4.26 4.35 4.25 4.34 17426528 4.34 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230522 0 5.18 5.18 5.06 5.14 3501811 5.14 down down correct
600176.SHG China Jushi Co. Ltd 20230522 0 14.54 14.72 14.46 14.7 9056045 14.1644 up up correct
600177.SHG Youngor Group Co.Ltd 20230522 0 6.9 6.96 6.9 6.92 8504107 6.92 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230522 0 6.08 6.11 6.06 6.1 1997756 6.1 up up correct
600179.SHG Antong Holdings Co. Ltd 20230522 0 2.95 3.05 2.95 3 23262132 3 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20230522 0 6.29 6.49 6.29 6.34 15194666 6.34 up up correct
600182.SHG Giti Tire Corporation 20230522 0 16 16.46 15.82 16.46 3861418 16.46 up up correct
600183.SHG Shengyi Technology Co. Ltd 20230522 0 15.21 15.38 15.03 15.15 13878511 14.6973 down down correct
600184.SHG North Electro 20230522 0 12.59 12.67 12.45 12.47 2777300 12.47 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20230522 0 7.78 7.85 7.53 7.68 23502769 7.68 down down correct
600186.SHG Lotus Health Group Company 20230522 0 2.85 2.85 2.78 2.8 17216399 2.8 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230522 0 2.8 2.81 2.75 2.76 27331221 2.76 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20230522 0 35 35.06 34.45 34.6 18455956 34.6 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20230522 0 5.93 5.99 5.91 5.99 3258920 5.99 up up correct
600190.SHG Jinzhou Port Co. Ltd 20230522 0 3.24 3.26 3.22 3.24 15797801 3.24
600191.SHG Baotou Huazi Industry Co. Ltd 20230522 0 5.85 6.28 5.85 6.18 12008101 6.18 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230522 0 5.6 5.68 5.58 5.67 6059558 5.67 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230522 0 5.48 5.53 5.4 5.42 2901400 5.42 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230522 0 13 13.05 12.86 12.99 6954616 12.99 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230522 0 31.29 31.86 31.21 31.75 10260225 31.75 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230522 0 27.98 29.29 27.9 29 13161971 29 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20230522 0 6.77 6.78 6.56 6.61 9883900 6.61 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230522 0 22.65 23.45 22.42 23.34 17174111 23.34 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230522 0 7.78 7.91 7.72 7.86 10321057 7.86 up down incorrect
600201.SHG Jinyu Bio 20230522 0 10.68 10.74 10.55 10.62 5529300 10.62 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230522 0 5.46 5.55 5.43 5.53 8483654 5.53 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230522 0 6 6.08 5.99 6 6723200 6
600206.SHG Grinm Advanced Materials Co. Ltd 20230522 0 13.71 13.75 13.51 13.6 8121804 13.6 down down correct
600207.SHG Henan Ancai Hi 20230522 0 5.83 5.87 5.76 5.86 2474108 5.86 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230522 0 2.79 2.79 2.75 2.77 44645300 2.77 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230522 0 5.25 5.27 5.22 5.22 8869076 5.22 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230522 0 57.32 58.67 56.68 57.55 3693107 57.55 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230522 0 9.76 9.89 9.51 9.51 20655889 9.51 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230522 0 9.25 9.4 9.13 9.3 4242469 9.3 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20230522 0 7.1 7.27 7.08 7.21 7813254 7.21 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230522 0 11.59 11.72 11.57 11.68 5517230 11.68 up up correct
600217.SHG China Resources and Environment Co.Ltd 20230522 0 4.94 5.14 4.94 5.13 15329537 5.13 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230522 0 8.69 8.74 8.62 8.73 2321740 8.73 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230522 0 3.15 3.18 3.15 3.16 32669153 3.16 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230522 0 2.47 2.5 2.47 2.49 5171101 2.49 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230522 0 1.68 1.68 1.67 1.68 55853907 1.68
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230522 0 6.1 6.15 6.03 6.04 10582864 6.04 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230522 0 11.26 11.26 10.8 10.98 12354306 10.98 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20230522 0 4.23 4.4 4.19 4.34 21510383 4.34 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230522 0 2.49 2.55 2.48 2.51 15688526 2.51 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230522 0 2.7 2.76 2.7 2.75 5282508 2.75 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230522 0 11.6 11.62 10.95 11.25 21213601 11.25 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20230522 0 8.71 8.76 8.49 8.6 12261875 8.6 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20230522 0 15.51 15.6 15.37 15.6 2847596 15.6 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230522 0 2.27 2.27 2.24 2.25 6715980 2.25 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230522 0 5.43 5.5 5.37 5.4 1740268 5.4 down down correct
600233.SHG YTO Express Group Co.Ltd 20230522 0 16.32 16.57 16.22 16.37 15770099 16.37 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230522 0 6.34 6.41 6.26 6.34 1335109 6.34
600235.SHG Minfeng Special Paper Co. Ltd 20230522 0 5.41 5.43 5.36 5.4 1963000 5.4 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230522 0 5.75 5.88 5.74 5.84 11547138 5.84 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230522 0 7 7.06 6.85 6.96 9349042 6.96 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230522 0 11.2 11.59 11.2 11.45 7114351 11.45 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230522 0 2.34 2.36 2.25 2.3 22356246 2.3 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230522 0 8.89 8.98 8.82 8.98 988200 8.98 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20230522 0 0.45 0.45 0.45 0.45 0 0.45
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230522 0 4.24 4.25 4.2 4.23 4238100 4.23 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230522 0 5.08 5.08 4.89 5.02 12741000 5.02 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230522 0 5.42 5.45 5.29 5.33 57461472 5.33 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230522 0 5.27 5.42 5.27 5.33 6897950 5.33 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230522 0 5.97 6 5.88 5.95 2187300 5.95 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230522 0 9.05 9.26 8.95 9.15 16113970 9.15 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230522 0 2.52 2.54 2.52 2.52 12711245 2.52
600255.SHG Anhui Xinke New Materials Co. Ltd 20230522 0 2.23 2.23 2.21 2.22 7145150 2.22 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20230522 0 8.8 8.8 8.62 8.64 84775030 8.64 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20230522 0 4.97 5.08 4.92 5.04 9317535 5.04 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230522 0 19.04 20.29 18.81 20.15 25527310 20.15 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230522 0 36.83 36.93 36.4 36.76 1476421 36.76 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230522 0 3.66 3.67 3.61 3.66 7919770 3.66
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230522 0 20.6 20.92 20.44 20.62 2354901 20.62 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230522 0 15.9 16.2 15.9 16.2 309207 16.2 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230522 0 4.75 4.82 4.7 4.82 27756400 4.82 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230522 0 12.18 12.26 12.07 12.15 11432367 12.15 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230522 0 8.49 8.78 8.46 8.65 18738298 8.65 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230522 0 3.77 3.78 3.71 3.73 21742500 3.73 down down correct
600271.SHG Aisino Corporation 20230522 0 13.89 13.89 13.54 13.72 11660695 13.72 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230522 0 9.3 9.47 9.3 9.39 1248800 9.39 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230522 0 9.57 9.58 9.27 9.34 15992110 9.34 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230522 0 49.18 50.2 48.33 48.7 29132991 48.7 down down correct
600277.SHG Elion Energy Company Limited 20230522 0 3.5 3.55 3.31 3.55 86506776 3.55 up up correct
600278.SHG Orient International Enterprise Ltd 20230522 0 7.2 7.22 7.1 7.15 5047794 7.15 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230522 0 4.3 4.32 4.24 4.26 6456300 4.26 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230522 0 2.67 2.69 2.65 2.67 18180336 2.67
600281.SHG Shanxi Huayang New Material Co.Ltd 20230522 0 4.26 4.27 4.22 4.26 1591579 4.26
600282.SHG Nanjing Iron & Steel Co. Ltd 20230522 0 3.38 3.43 3.36 3.41 35014870 3.41 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230522 0 13.3 13.38 13.22 13.32 2913334 13.32 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230522 0 6.51 6.55 6.47 6.49 7314615 6.2757 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230522 0 16.62 16.83 16.25 16.47 10190841 16.47 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230522 0 5.33 5.33 5.23 5.3 3084596 5.3 down down correct
600288.SHG Daheng New Epoch Technology Inc 20230522 0 11.82 11.89 11.67 11.76 6228840 11.76 down up incorrect
600289.SHG Bright Oceans Inter 20230522 0 2.58 2.59 2.55 2.57 1099700 2.57 down down correct
600290.SHG Huayi Electric Company Limited 20230522 0 1.67 1.68 1.6 1.6 8856900 1.6 down down correct
600292.SHG Spic Yuanda Environmental 20230522 0 5.92 6.03 5.9 5.96 3637140 5.96 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230522 0 2.42 2.44 2.39 2.39 7362700 2.39 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230522 0 14.75 14.75 14.61 14.67 1845680 14.67 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230522 0 2.15 2.16 2.12 2.12 46215670 2.12 down down correct
600298.SHG Angel Yeast Co. Ltd 20230522 0 38.25 39.29 38.03 39.07 8075829 39.07 up up correct
600299.SHG Bluestar Adisseo Company 20230522 0 8.1 8.17 8.09 8.15 2488432 8.15 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20230522 0 3.09 3.13 3.08 3.13 9849100 3.13 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230522 0 16.86 17.35 16.76 17.25 2545797 17.25 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230522 0 5.13 5.2 5.13 5.19 3278400 5.19 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230522 0 4.39 4.39 4.39 4.39 2447626 4.39
600305.SHG Jiangsu Hengshun Vinegar 20230522 0 11.19 11.51 11.15 11.5 13472149 11.5 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20230522 0 7.61 7.61 7.46 7.59 379800 7.59 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230522 0 1.65 1.66 1.63 1.65 33230833 1.65
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230522 0 5.31 5.33 5.29 5.32 3185929 5.32 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230522 0 87.96 89.09 86.9 88.9 5932005 87.2598 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230522 0 3.31 3.63 3.3 3.63 62738690 3.63 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230522 0 11 11.33 10.9 11.12 20400314 11.12 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230522 0 8.52 8.68 8.44 8.64 18736072 8.64 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230522 0 29.58 30.28 29.42 30.21 6074704 30.21 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230522 0 24.28 24.3 23.96 24.13 2596462 24.13 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230522 0 6.65 6.95 6.61 6.86 17227819 6.86 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230522 0 5.23 5.29 5.22 5.26 1789090 5.26 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230522 0 3.76 3.81 3.75 3.78 19737611 3.78 up up correct
600321.SHG Rightway Holdings Co.ltd 20230522 0 1.77 1.78 1.74 1.77 8383900 1.77
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230522 0 1.89 1.89 1.84 1.85 14414010 1.85 down down correct
600323.SHG Grandblue Environment Co. Ltd 20230522 0 19.37 19.58 19.23 19.41 2989274 19.41 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230522 0 10.01 10.15 9.9 10.07 17386617 10.07 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20230522 0 6.02 6.03 5.9 5.96 14405210 5.96 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230522 0 4.98 5.06 4.98 5 9029342 4.9272 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230522 0 13.89 13.9 13.71 13.83 4916904 13.83 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230522 0 50.37 51.85 48.61 49.45 9749500 49.45 down down correct
600330.SHG TDG Holding Co. Ltd 20230522 0 10.45 10.46 10.28 10.33 11996468 10.2779 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20230522 0 4.5 4.55 4.21 4.28 152682545 4.28 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230522 0 34 34.65 33.87 34.24 8930297 34.24 up up correct
600333.SHG Changchun Gas Co. Ltd 20230522 0 5 5.03 4.98 5 2185720 5
600335.SHG Sinomach Automobile Co. Ltd 20230522 0 10.79 10.97 10.3 10.68 44465655 10.68 down down correct
600336.SHG Aucma Co.Ltd 20230522 0 5.62 5.66 5.59 5.63 4249040 5.63 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230522 0 3.44 3.49 3.3 3.43 15560780 3.43 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20230522 0 19.41 19.51 19.22 19.26 7789818 19.26 down down correct
600339.SHG China Petroleum Engineering Corporation 20230522 0 4.03 4.05 3.94 4.01 60628845 4.01 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20230522 0 2.34 2.34 2.27 2.28 57355987 2.28 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20230522 0 10.1 10.12 9.99 10.06 5059396 10.06 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230522 0 21.12 21.28 20.41 20.75 11484868 20.75 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20230522 0 15.07 15.96 14.95 15.96 28293815 15.96 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230522 0 13.96 14.1 13.93 13.95 13064740 13.95 down down correct
600350.SHG Shandong Hi 20230522 0 7.21 7.27 7.07 7.13 9397799 7.13 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230522 0 6.92 7.08 6.9 6.98 11790631 6.98 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230522 0 9.24 9.3 9.22 9.29 9255500 9.29 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230522 0 8.4 8.49 8.05 8.09 11386447 8.09 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230522 0 7.07 7.46 7 7.34 50367651 7.34 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20230522 0 3.24 3.3 3.21 3.27 9013520 3.27 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230522 0 7.93 7.93 7.86 7.9 2738872 7.7702 down down correct
600358.SHG China United Travel Co.Ltd 20230522 0 5.37 5.41 5.32 5.4 2923100 5.4 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230522 0 7.75 7.92 7.71 7.91 5776261 7.91 up up correct
600360.SHG Jilin Sino 20230522 0 7.05 7.08 6.94 6.97 11486876 6.97 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230522 0 5.11 5.19 5.08 5.18 4379401 5.18 up up correct
600362.SHG Jiangxi Copper Company Limited 20230522 0 19.1 19.23 19.02 19.07 5399031 19.07 down down correct
600363.SHG Jiangxi Lianchuang Opto 20230522 0 33.09 34.72 33.09 34.4 9641108 34.4 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230522 0 3.22 3.32 3.2 3.31 3152402 3.31 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230522 0 8.12 8.25 8.12 8.23 6256927 8.23 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230522 0 12.2 12.34 12.16 12.27 2564000 12.27 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230522 0 4.25 4.28 4.18 4.21 13203452 4.21 down down correct
600369.SHG Southwest Securities Co. Ltd 20230522 0 3.87 3.88 3.81 3.84 22273600 3.84 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230522 0 2.81 2.82 2.78 2.8 5800800 2.8 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20230522 0 11.94 12.11 11.91 12.07 2835847 12.07 up up correct
600372.SHG China Avionics Systems Co.Ltd 20230522 0 15.35 15.39 15.21 15.29 18791972 15.29 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230522 0 15.5 15.88 14.92 15.26 29049615 15.26 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20230522 0 7.58 7.58 7.11 7.44 18065779 7.44 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20230522 0 4.14 4.16 4.05 4.08 18850646 4.08 down down correct
600377.SHG Jiangsu Expressway Company Limited 20230522 0 9.55 9.65 9.41 9.51 11148721 9.51 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230522 0 37.53 38.2 37.3 38.2 1386741 38.2 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230522 0 10.44 10.72 10.44 10.51 5510600 10.51 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230522 0 13.03 13.44 13.01 13.4 17553556 13.4 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230522 0 8.45 8.63 8.35 8.57 6142927 8.57 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230522 0 5.14 5.14 5.02 5.09 6336118 5.09 down down correct
600383.SHG Gemdale Corporation 20230522 0 7.6 7.67 7.53 7.66 42692709 7.66 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20230522 0 4.5 4.56 4.36 4.38 39526969 4.38 down down correct
600387.SHG HY Energy Group Co.Ltd 20230522 0 5.4 5.55 5.4 5.53 4357401 5.53 up up correct
600388.SHG Fujian Longking Co. Ltd 20230522 0 17.02 17.32 16.92 16.98 4889705 16.98 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230522 0 32.63 33.35 32.35 33.15 2427522 33.15 up down incorrect
600390.SHG Minmetals Capital Company Limited 20230522 0 5.69 5.72 5.59 5.67 47503551 5.67 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230522 0 22.24 22.59 21.97 22.12 6184210 22.12 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230522 0 13.02 13.08 12.93 13.04 6514475 13.04 up down incorrect
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230522 0 0.7 0.7 0.7 0.7 3755100 0.7
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230522 0 6.73 6.76 6.6 6.64 21277490 6.64 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230522 0 2.28 2.35 2.28 2.29 14368500 2.29 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230522 0 3.02 3.03 3 3.01 8344201 3.01 down down correct
600398.SHG Hla Group Corp.Ltd 20230522 0 7.2 7.31 7.1 7.13 14301905 7.13 down down correct
600399.SHG Fushun Special Steel Co.LTD 20230522 0 11.29 11.43 11.11 11.15 14000855 11.15 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230522 0 3.4 3.44 3.38 3.4 6129986 3.4
600403.SHG Henan Dayou Energy Co. Ltd 20230522 0 4.68 4.73 4.64 4.65 9083900 4.65 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230522 0 5.96 6.03 5.91 5.95 10120650 5.95 down down correct
600406.SHG NARI Technology Co. Ltd 20230522 0 27.89 28.25 27.63 27.82 16322940 27.82 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20230522 0 2.42 2.42 2.38 2.4 4850348 2.4 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230522 0 5.47 5.55 5.45 5.54 10305100 5.54 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230522 0 6.62 6.67 6.4 6.43 28153868 6.43 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230522 0 8.55 8.69 8.21 8.24 162932125 8.1726 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230522 0 17.31 17.47 17.02 17.15 13630386 17.15 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230522 0 12.04 12.24 11.96 12.14 35111117 12.14 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230522 0 19.3 19.5 19.17 19.45 1959773 19.45 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230522 0 12.4 12.64 12.3 12.52 16351732 12.52 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230522 0 10.31 10.32 10.07 10.13 544206 10.13 down down correct
600422.SHG KPC Pharmaceuticals Inc 20230522 0 23.01 23.75 22.7 23.18 9852334 23.18 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230522 0 3.2 3.22 3.16 3.19 2394000 3.19 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230522 0 5.09 5.21 4.98 5.14 51583100 5.14 up up correct
600426.SHG Shandong Hualu 20230522 0 29.49 31.25 29.39 31.1 14520230 31.1 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230522 0 6.7 6.94 6.7 6.85 41003860 6.85 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230522 0 4.85 4.95 4.83 4.91 5409429 4.91 up up correct
600433.SHG Guangdong Guanhao High 20230522 0 3.86 3.88 3.82 3.86 8999099 3.6061
600435.SHG North Navigation Control Technology Co. Ltd 20230522 0 10.65 10.7 10.51 10.67 7378302 10.67 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230522 0 306.46 315.86 306.16 314.44 2960808 314.44 up up correct
600438.SHG Tongwei Co. Ltd 20230522 0 38.38 38.64 38.21 38.51 21073802 38.51 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230522 0 2.61 2.61 2.59 2.61 4931377 2.61
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230522 0 13.24 13.28 13.14 13.27 1203700 13.27 up up correct
600446.SHG Shenzhen Kingdom Sci 20230522 0 18.94 18.94 18.94 18.94 0 18.94
600448.SHG Huafang Co. Ltd 20230522 0 3.05 3.07 3.03 3.05 5098197 3.05
600449.SHG Ningxia Building Materials Group Co.Ltd 20230522 0 14.74 15.18 14.6 14.67 8269796 14.67 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230522 0 19.43 20.06 19.26 19.35 10249781 19.35 down down correct
600455.SHG But'one Information CorporationXi'an 20230522 0 22.75 22.94 22.46 22.59 623400 22.59 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230522 0 33.06 33.58 32.86 33.45 3507283 33.45 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230522 0 11.36 11.88 11.31 11.7 17989794 11.7 up up correct
600459.SHG Sino 20230522 0 15.83 15.98 15.74 15.95 3753667 15.95 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230522 0 33.5 33.69 33.02 33.28 9486615 33.28 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230522 0 8.14 8.37 8.1 8.21 11188025 8.21 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20230522 0 2.02 2.07 2.01 2.04 2483900 2.04 up up correct
600463.SHG Beijing Airport High 20230522 0 8.3 8.3 8.09 8.23 1925400 8.23 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20230522 0 0.4 0.4 0.4 0.4 0 0.4
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230522 0 2.48 2.51 2.47 2.5 8671100 2.5 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230522 0 5.08 5.25 5.02 5.09 73372275 5.09 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20230522 0 5.88 5.88 5.76 5.8 7859482 5.8 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230522 0 5.34 5.48 5.28 5.47 8668453 5.47 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230522 0 11.39 12.08 11.35 11.93 18663052 11.93 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230522 0 16.4 16.4 16.02 16.13 2681400 16.13 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230522 0 4.1 4.13 4.08 4.1 19668002 4.1
600478.SHG Hunan Corun New Energy Co. Ltd 20230522 0 7.5 7.55 7.41 7.54 11184898 7.54 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230522 0 13.63 13.72 13.36 13.65 9106400 13.65 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20230522 0 7.64 7.71 7.64 7.7 3487453 7.7 up down incorrect
600481.SHG Shuangliang Eco 20230522 0 13.15 13.27 13.01 13.19 11774865 13.19 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230522 0 19.23 19.58 18.62 18.75 36169211 18.75 down down correct
600483.SHG Fujian Funeng Co. Ltd 20230522 0 12.32 12.79 12.25 12.72 13079250 12.72 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230522 0 85.6 91.18 85.06 90.61 4067235 90.61 up up correct
600487.SHG Hengtong Optic 20230522 0 15.17 15.17 14.73 14.89 41141267 14.89 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230522 0 5.68 5.99 5.66 5.72 22738269 5.72 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20230522 0 10.85 10.89 10.69 10.78 39487374 10.78 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20230522 0 3.3 3.3 3.22 3.24 27763752 3.24 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230522 0 4.61 4.64 4.57 4.6 14044638 4.6 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230522 0 5.65 5.65 5.58 5.61 1586800 5.61 down down correct
600495.SHG Jinxi Axle Company Limited 20230522 0 4.09 4.1 4 4.04 17081544 4.04 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230522 0 3.89 3.9 3.87 3.88 13864211 3.88 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230522 0 5.33 5.43 5.32 5.4 37626515 5.4 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230522 0 18.3 18.31 17.82 17.93 11527440 17.93 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20230522 0 12.07 12.2 12 12.19 9711736 12.19 up down incorrect
600500.SHG Sinochem International Corporation 20230522 0 6.18 6.22 6.16 6.2 8192000 6.2 up up correct
600501.SHG Aerosun Corporation 20230522 0 14.2 14.3 14.12 14.28 2995500 14.28 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230522 0 5.66 5.71 5.61 5.67 33836388 5.67 up up correct
600503.SHG Deluxe Family Co. Ltd 20230522 0 3.37 3.8 3.21 3.6 267337213 3.6 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230522 0 8.19 8.46 8.13 8.36 4848500 8.36 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230522 0 10.68 10.76 10.6 10.64 1746700 10.64 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230522 0 4.9 4.94 4.9 4.92 8133982 4.92 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230522 0 15.15 15.15 14.97 14.97 5343700 14.97 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230522 0 6.71 6.9 6.66 6.89 24520041 6.89 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20230522 0 6.27 6.31 6.19 6.2 7760560 6.2 down down correct
600511.SHG China National Medicines Corporation Ltd 20230522 0 40.17 40.56 39.61 39.89 3663000 39.89 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20230522 0 2.73 2.75 2.7 2.72 24021700 2.72 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230522 0 9.97 10.29 9.93 10.18 7209695 10.03 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230522 0 4.28 4.29 4.22 4.28 27447087 4.28
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230522 0 6.31 6.39 6.31 6.38 12618158 6.38 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20230522 0 5.71 5.78 5.66 5.68 12448300 5.68 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230522 0 2.36 2.42 2.34 2.41 127802861 2.41 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20230522 0 1690.01 1752 1690 1746 4128432 1746 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230522 0 14.26 15.28 14.03 14.57 17023800 14.57 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230522 0 18.66 18.8 18.51 18.63 7298968 18.63 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230522 0 16.06 16.32 15.73 15.8 82900389 15.8 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230522 0 13.79 13.9 13.61 13.82 3654101 13.82 up up correct
600525.SHG Changyuan Technology Group Ltd 20230522 0 5.65 5.76 5.58 5.6 15647446 5.6 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230522 0 5.11 5.13 5.09 5.12 3273200 5.12 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230522 0 2.06 2.06 2.05 2.05 5042680 2.05 down up incorrect
600528.SHG China Railway Hi 20230522 0 9.75 10.02 9.72 9.9 15533622 9.9 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230522 0 25.42 25.47 25.04 25.24 4152513 25.24 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230522 0 2.49 2.49 2.49 2.49 0 2.49
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230522 0 6.14 6.17 6.1 6.15 11588835 6.15 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20230522 0 3.34 3.34 3.34 3.34 0 3.34
600533.SHG Nanjing Chixia Development Co. Ltd 20230522 0 3.3 3.3 3.2 3.21 17064700 3.21 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230522 0 14.95 15.21 14.6 15.01 16138855 15.01 up up correct
600536.SHG China National Software & Service Company Limited 20230522 0 56.9 57 55.01 55.5 11789145 55.5 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230522 0 7 7.15 6.92 7.06 43254135 7.06 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230522 0 4.33 4.36 4.31 4.36 3520910 4.36 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230522 0 6.64 6.74 6.61 6.65 1880600 6.65 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230522 0 4.45 4.5 4.42 4.5 5620500 4.5 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230522 0 5.09 5.27 5.09 5.22 3909999 5.22 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230522 0 2.4 2.42 2.37 2.4 6210702 2.4
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230522 0 14.69 14.77 14.38 14.48 23372314 14.48 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20230522 0 24.59 24.95 24.48 24.76 23043650 24.76 up up correct
600548.SHG Shenzhen Expressway Company Limited 20230522 0 9.69 9.93 9.66 9.75 3383465 9.75 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20230522 0 18.9 19.38 18.8 19.15 13561236 19.15 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230522 0 5.22 5.27 5.17 5.24 8122082 5.24 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20230522 0 11.91 12.06 11.65 11.76 5342606 11.76 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20230522 0 11.4 11.55 11.25 11.39 12786539 11.39 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230522 0 7.11 7.15 7.03 7.09 20157241 7.09 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230522 0 28.52 30.46 28.27 28.46 13401679 28.46 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20230522 0 3.7 3.77 3.69 3.75 7610520 3.75 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230522 0 29.86 31.28 29.29 30.79 20931211 30.79 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230522 0 13 13.07 12.81 12.85 5944900 12.85 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20230522 0 5.49 5.49 5.4 5.42 1899200 5.42 down down correct
600562.SHG Glarun Technology Co. Ltd 20230522 0 16.5 16.56 16.22 16.32 5300009 16.32 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20230522 0 135.83 138.48 135.3 137.83 652862 137.83 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230522 0 1.65 1.66 1.49 1.56 78792454 1.56 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230522 0 30.82 31.65 30.67 31.3 6476229 31.3 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20230522 0 2.33 2.35 2.32 2.34 13747264 2.34 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230522 0 1.81 1.82 1.8 1.81 3258584 1.81
600569.SHG Anyang Iron and Steel Co. Ltd 20230522 0 2.11 2.11 2.07 2.07 11520032 2.07 down down correct
600570.SHG Hundsun Technologies Inc 20230522 0 42.64 43.09 42.07 42.95 14916332 42.95 up up correct
600571.SHG Sunyard Technology Co. Ltd 20230522 0 9.42 9.53 9.28 9.36 6249989 9.36 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230522 0 6.6 6.77 6.48 6.58 38550138 6.58 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230522 0 12.33 13.18 12.32 12.9 20962380 12.9 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20230522 0 2.52 2.6 2.52 2.59 35053450 2.59 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230522 0 9.18 9.5 9.05 9.22 10377353 9.22 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230522 0 4.29 4.38 4.27 4.36 24202056 4.36 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230522 0 3.52 3.65 3.52 3.62 28977319 3.62 up up correct
600579.SHG KraussMaffei Company Limited 20230522 0 6.79 6.95 6.66 6.88 3415900 6.88 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230522 0 12.49 12.58 12.41 12.44 6842282 12.44 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230522 0 4.45 4.47 4.33 4.36 32635819 4.36 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230522 0 5.6 5.73 5.59 5.68 29854981 5.68 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230522 0 5.99 6.03 5.91 6.02 22998344 6.02 up up correct
600584.SHG JCET Group Co. Ltd 20230522 0 30.7 31.03 29.36 29.7 44706915 29.7 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20230522 0 26.37 26.77 26.31 26.65 12890609 26.65 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230522 0 8.05 8.1 7.91 8.01 19034070 8.01 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230522 0 33.97 35.7 33.66 35.13 10356561 35.13 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20230522 0 20.07 20.12 19.71 20 13018208 20 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230522 0 2.38 2.42 2.37 2.41 5340084 2.41 up up correct
600590.SHG Tellhow Sci 20230522 0 6.79 6.83 6.73 6.75 5490107 6.75 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230522 0 8.37 8.44 8.29 8.37 4229100 8.37
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230522 0 14.31 14.39 14.12 14.34 1172900 14.34 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230522 0 6.07 6.18 6.03 6.1 17771984 6.1 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230522 0 2.86 2.9 2.84 2.88 9529286 2.88 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230522 0 12.16 12.25 12.14 12.22 5642491 12.22 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20230522 0 11.26 11.4 11.2 11.32 8869938 11.32 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20230522 0 14 14.1 13.96 14 8939613 13.573
600599.SHG Panda Financial Holding Corp. Ltd 20230522 0 10.91 10.91 10.66 10.78 1084303 10.78 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20230522 0 106.46 109.44 105.03 107.8 6846034 107.8 up down incorrect
600601.SHG Founder Technology Group Corp 20230522 0 2.65 2.75 2.64 2.74 13557533 2.74 up up correct
600602.SHG INESA Intelligent Tech Inc 20230522 0 9.42 9.48 9.25 9.3 12960455 9.3 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20230522 0 7.12 7.37 7.07 7.17 21048914 7.17 up up correct
600604.SHG Shanghai Shibei Hi 20230522 0 4.99 5 4.92 4.95 7809515 4.95 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20230522 0 14.77 14.77 13.36 13.83 11539630 13.83 down down correct
600606.SHG Greenland Holdings Corporation Limited 20230522 0 2.99 3 2.94 2.96 46082251 2.96 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230522 0 4.53 4.53 4.45 4.47 1771100 4.47 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230522 0 4.65 4.73 4.6 4.68 10313551 4.68 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20230522 0 13.93 13.93 13.38 13.57 4521382 13.57 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230522 0 3.35 3.4 3.31 3.33 19693668 3.33 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20230522 0 63.53 66.26 63.53 65.82 1681212 65.82 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230522 0 7.4 7.57 7.4 7.46 5775000 7.46 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230522 0 8.6 9.13 8.56 8.93 2213510 8.93 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230522 0 7.31 7.49 7.25 7.49 9135686 7.49 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230522 0 4.16 4.26 4.16 4.25 7934440 4.25 up up correct
600618.SHG Shanghai Chlor 20230522 0 9.16 9.19 9.11 9.18 1867836 9.18 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20230522 0 6.36 6.38 6.3 6.35 4706200 6.35 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20230522 0 11.99 12.25 11.76 11.9 3055892 11.9 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230522 0 11.06 11.08 10.9 10.93 5746278 10.93 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20230522 0 3 3.05 2.96 3.01 25661654 3.01 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230522 0 6.42 6.47 6.38 6.46 3808602 6.46 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230522 0 5.89 5.93 5.87 5.89 2563600 5.89
600626.SHG Shanghai Shenda Co. Ltd 20230522 0 3.43 3.44 3.38 3.4 3410032 3.4 down down correct
600628.SHG Shanghai New World Co. Ltd 20230522 0 7.53 7.53 7.45 7.51 1937095 7.51 down down correct
600629.SHG Arcplus Group PLC 20230522 0 8.08 8.11 7.76 7.85 51016380 7.85 down down correct
600630.SHG Shanghai Dragon Corporation 20230522 0 5.4 5.48 5.39 5.41 3192200 5.41 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230522 0 12.49 12.52 12.01 12.13 25886237 12.13 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230522 0 3.37 3.39 3.34 3.36 16660482 3.36 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20230522 0 13.28 13.4 12.89 13.19 32972468 13.19 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230522 0 8.11 8.15 8.02 8.11 21358052 8.11
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230522 0 5.3 5.3 5.22 5.26 2131419 5.26 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230522 0 12.5 12.52 12.29 12.38 9146165 12.38 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20230522 0 12.3 12.41 11.88 12.01 10471492 12.01 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230522 0 20.15 20.15 19.56 19.66 9893346 19.66 down down correct
600642.SHG Shenergy Company Limited 20230522 0 6.95 7.13 6.9 7.06 24965090 7.06 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20230522 0 5.57 5.6 5.5 5.52 5147514 5.52 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20230522 0 7.26 7.5 7.22 7.48 13516272 7.48 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230522 0 17.7 17.8 17.59 17.62 3645805 17.62 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230522 0 11.76 12.09 11.72 12.01 986229 12.01 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230522 0 11.97 12 11.89 11.96 1291626 11.96 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230522 0 4.02 4.03 3.97 3.99 11505879 3.99 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230522 0 10.08 10.08 9.9 9.93 1887600 9.93 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230522 0 4.2 4.24 4.12 4.17 26914562 4.17 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230522 0 1.82 1.83 1.81 1.81 6256489 1.81 down down correct
600654.SHG China Security Co. Ltd 20230522 0 2.72 2.76 2.71 2.73 5603416 2.73 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230522 0 7.38 7.4 7.32 7.34 6741677 7.34 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20230522 0 4.44 4.45 4.3 4.37 35328458 4.37 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230522 0 5.48 5.49 5.37 5.43 10486820 5.43 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230522 0 33.26 33.48 33.07 33.4 5780286 33.4 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230522 0 10.06 10.17 9.5 9.71 10344800 9.71 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230522 0 6.3 6.5 6.26 6.3 6366500 6.3
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230522 0 10.14 10.21 10.08 10.2 3514832 10.0631 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230522 0 3.65 3.73 3.62 3.65 57587313 3.65
600665.SHG Tande Co. Ltd 20230522 0 3.78 3.78 3.67 3.7 11442001 3.7 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230522 0 2.36 2.4 2.24 2.29 14799700 2.29 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20230522 0 6.9 7.06 6.8 6.86 87844514 6.86 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230522 0 12.1 12.12 12.02 12.07 1081350 12.07 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230522 0 7.68 7.75 7.61 7.71 531400 7.71 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230522 0 7.62 7.62 7.5 7.58 8269100 7.58 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230522 0 15.21 15.69 15.18 15.25 32158875 15.25 up up correct
600675.SHG China Enterprise Company Limited 20230522 0 2.69 2.7 2.65 2.68 9420444 2.68 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230522 0 4.24 4.24 4.13 4.17 4514474 4.17 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20230522 0 5.42 5.43 5.35 5.41 3742494 5.41 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230522 0 8.92 8.93 8.83 8.9 812600 8.9 down down correct
600681.SHG Bestsun Energy Co. Ltd 20230522 0 4.59 4.63 4.54 4.57 5901278 4.57 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230522 0 8.25 8.34 8.1 8.11 6793800 8.11 down down correct
600683.SHG Metro Land Corporation Ltd 20230522 0 4.88 4.88 4.67 4.77 10759901 4.77 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230522 0 3.49 3.49 3.4 3.43 4574820 3.43 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230522 0 29.6 31.03 29.45 29.88 29809880 29.88 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230522 0 7.84 7.95 7.57 7.67 38131008 7.67 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230522 0 3.2 3.23 3.19 3.21 18832850 3.21 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230522 0 8.88 9.04 8.83 8.84 1334900 8.84 down down correct
600690.SHG Haier Smart Home Co. Ltd 20230522 0 22.38 23.15 22.33 23.11 39853750 23.11 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20230522 0 3.15 3.18 3.14 3.17 4550939 3.17 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20230522 0 5.82 5.83 5.76 5.8 1836400 5.8 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230522 0 4.04 4.06 4.01 4.03 4335908 4.03 down down correct
600694.SHG Dashang Co. Ltd 20230522 0 19.81 19.86 19.55 19.68 1606945 19.68 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20230522 0 25.5 26.26 25.48 26.21 1270866 26.21 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230522 0 12.99 13.08 12.55 12.84 4904500 12.84 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230522 0 4.62 4.62 4.54 4.6 5315830 4.6 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20230522 0 14.87 15.57 14.68 15.54 33661872 15.54 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20230522 0 160.95 170 158.11 168.58 6739594 168.58 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230522 0 18.64 18.73 18.44 18.55 20810167 18.55 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230522 0 5.39 5.44 5.31 5.35 46557508 5.35 down up incorrect
600705.SHG AVIC Industry 20230522 0 4.22 4.25 4.14 4.18 166239453 4.18 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230522 0 16.13 17.22 15.92 16.98 37094460 16.98 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20230522 0 4.72 4.73 4.62 4.64 10470768 4.64 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20230522 0 2.22 2.23 2.18 2.19 15694623 2.19 down down correct
600710.SHG Sumec Corporation Limited 20230522 0 7.41 7.54 7.28 7.34 20480878 7.34 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20230522 0 5.19 5.2 5.16 5.19 15436719 5.19
600712.SHG Nanning Department Store Co. Ltd 20230522 0 3.93 3.94 3.9 3.92 2982860 3.92 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20230522 0 5.5 5.65 5.48 5.58 13866935 5.58 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230522 0 8.8 8.92 8.73 8.92 925301 8.92 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230522 0 2.31 2.32 2.22 2.26 37888300 2.26 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230522 0 3.82 3.85 3.79 3.84 5619262 3.84 up up correct
600717.SHG Tianjin Port Co. Ltd 20230522 0 4.7 4.72 4.6 4.62 15535195 4.62 down down correct
600718.SHG Neusoft Corporation 20230522 0 10.55 10.58 10.28 10.36 20875360 10.36 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20230522 0 5.13 5.64 5.07 5.37 43589726 5.37 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230522 0 11.08 11.14 10.94 11.02 11096589 11.02 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230522 0 6.6 6.6 6.54 6.57 1689200 6.57 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230522 0 4.77 4.8 4.72 4.75 3163321 4.75 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20230522 0 3.88 3.88 3.81 3.86 4132200 3.86 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20230522 0 2.97 2.99 2.95 2.96 2963140 2.96 down up incorrect
600726.SHG Huadian Energy Company Limited 20230522 0 2.67 2.72 2.66 2.72 6868400 2.72 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230522 0 6 6.04 5.99 6.03 1730100 6.03 up up correct
600728.SHG Pci Technology Group Co.Ltd 20230522 0 7.15 7.19 6.77 6.81 45691987 6.81 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20230522 0 31.2 31.48 30.97 31.22 1282578 31.22 up up correct
600730.SHG China Hi 20230522 0 6.57 6.6 6.39 6.45 33111584 6.45 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230522 0 8.31 8.45 8.28 8.45 4463405 8.45 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230522 0 29.89 32.88 29.89 32.88 48727632 32.88 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230522 0 5.3 5.65 5.27 5.48 62418372 5.48 up up correct
600734.SHG Fujian Start Group Co.Ltd 20230522 0 4.03 4.08 3.9 3.95 7180100 3.95 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20230522 0 6.19 6.23 6.11 6.12 3164400 6.12 down down correct
600736.SHG Suzhou New District Hi 20230522 0 4.87 4.87 4.82 4.84 7094700 4.84 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20230522 0 8.34 9.08 8.34 9.08 99917472 9.08 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230522 0 5.63 5.72 5.59 5.67 7680700 5.67 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230522 0 13.36 13.52 13.27 13.5 6883527 13.5 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20230522 0 5.35 5.37 5.33 5.34 7748369 5.34 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20230522 0 17.55 17.85 17.55 17.71 7866528 17.71 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230522 0 8.2 8.21 8.12 8.16 2779577 8.16 down down correct
600743.SHG Huayuan Property Co.Ltd 20230522 0 1.63 1.63 1.57 1.59 18545800 1.59 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230522 0 4.08 4.2 4.07 4.2 20195500 4.2 up up correct
600745.SHG Wingtech Technology Co.Ltd 20230522 0 54 54.32 52.78 53.15 12809950 53.15 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230522 0 7.03 7.06 6.93 7.04 1628034 7.04 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230522 0 3.98 3.98 3.89 3.93 22708100 3.93 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20230522 0 12.03 12.2 11.84 12.18 4449100 12.18 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230522 0 22.85 23.66 22.6 22.8 10397870 22.8 down down correct
600751.SHG HNA Technology Co.Ltd 20230522 0 2.54 2.56 2.52 2.53 10975020 2.53 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230522 0 10.23 10.29 10.07 10.29 1580300 10.29 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230522 0 47.81 50.07 46.88 49.35 9023101 49.35 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230522 0 8.48 8.66 8.45 8.61 18213130 8.61 up up correct
600756.SHG Inspur Software Co. Ltd 20230522 0 15.94 16.02 15.68 15.8 4366900 15.8 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230522 0 9.5 9.62 9.2 9.42 41529065 9.42 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230522 0 4.44 4.5 4.38 4.4 17455010 4.4 down up incorrect
600759.SHG Geo 20230522 0 2.39 2.41 2.35 2.36 8571003 2.36 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20230522 0 59.61 60.24 58.8 59.43 6939840 59.43 down down correct
600761.SHG Anhui Heli Co. Ltd 20230522 0 17 17.58 16.81 17.38 10187408 17.38 up up correct
600763.SHG Topchoice Medical Corporation 20230522 0 117.29 120.29 116.89 119.01 2521100 119.01 up up correct
600764.SHG China Marine Information Electronics Company Limited 20230522 0 27.51 27.89 27.13 27.31 4539064 27.31 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230522 0 27.4 27.52 27.01 27.3 8376274 27.3 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230522 0 8.76 9.24 8.76 9.24 3922053 9.24 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20230522 0 4.16 4.16 4.16 4.16 0 4.16
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230522 0 10.81 10.87 10.7 10.85 1933200 10.85 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230522 0 8.48 8.77 8.35 8.76 9889357 8.76 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20230522 0 5.56 5.58 5.47 5.52 6388156 5.52 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230522 0 39.51 39.89 39.18 39.4 6177223 39.4 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230522 0 13.7 13.78 13.57 13.65 4697696 13.65 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230522 0 13.05 13.05 12.71 12.89 2852730 12.89 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20230522 0 9.63 9.82 9.45 9.49 6625552 9.49 down down correct
600776.SHG Eastern Communications Co. Ltd 20230522 0 10.59 10.62 10.25 10.31 8103261 10.31 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230522 0 2.57 2.57 2.55 2.56 48593776 2.56 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230522 0 6.95 7.04 6.92 6.97 1562500 6.97 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20230522 0 62.39 64.46 61.77 64.06 5939743 64.06 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20230522 0 9.17 10.12 9.08 9.82 56722655 9.82 up up correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20230522 0 0.84 0.84 0.84 0.84 0 0.84
600782.SHG Xinyu Iron & Steel Co. Ltd 20230522 0 3.88 3.9 3.86 3.87 21249538 3.87 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230522 0 13.25 13.28 13.1 13.16 2176644 13.16 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20230522 0 6.72 6.74 6.61 6.68 3487300 6.68 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230522 0 16.88 16.88 15.8 16.4 6044536 16.4 down down correct
600787.SHG CMST Development Co.Ltd 20230522 0 5.92 6.38 5.92 6.07 80257683 6.07 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230522 0 6.8 6.92 6.8 6.87 13120871 6.87 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230522 0 4.56 4.6 4.5 4.53 9713878 4.53 down down correct
600791.SHG BEH 20230522 0 4.2 4.2 4.12 4.17 4391740 4.17 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230522 0 3.33 3.34 3.28 3.28 3677900 3.28 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20230522 0 12.18 12.18 11.99 12.11 780940 12.11 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230522 0 3.69 3.86 3.66 3.78 28142590 3.78 up down incorrect
600795.SHG GD Power Development Co.Ltd 20230522 0 3.95 4.13 3.94 4.03 209270617 4.03 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230522 0 5.38 5.45 5.37 5.44 2557100 5.44 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20230522 0 6.86 6.86 6.61 6.66 25377085 6.66 down down correct
600798.SHG Ningbo Marine Company Limited 20230522 0 3.62 3.63 3.6 3.62 4775092 3.62
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230522 0 3.65 3.65 3.61 3.63 4380196 3.63 down down correct
600801.SHG Huaxin Cement Co. Ltd 20230522 0 13.63 13.82 13.58 13.75 5618369 13.75 up up correct
600802.SHG Fujian Cement Inc 20230522 0 5.25 5.26 5.22 5.24 1730093 5.24 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230522 0 21.5 22.1 21.29 21.53 8536800 21.53 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230522 0 4.08 4.27 4.08 4.27 25062300 4.27 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230522 0 4.36 4.36 4.31 4.32 3509500 4.32 down down correct
600807.SHG Jinan High 20230522 0 3.1 3.11 3.07 3.1 2984000 3.1
600808.SHG Maanshan Iron & Steel Company Limited 20230522 0 2.7 2.71 2.67 2.68 22465062 2.68 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230522 0 220 225.73 209.05 224.99 19794719 224.99 up up correct
600810.SHG Shenma Industrial Co. Ltd 20230522 0 7.33 7.35 7.28 7.3 2424771 7.1687 down down correct
600811.SHG Orient Group Incorporation 20230522 0 2.4 2.41 2.37 2.39 31440482 2.39 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20230522 0 6.13 6.28 6.12 6.22 17039257 6.22 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230522 0 9.15 9.15 8.91 9.03 4704709 9.03 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230522 0 2.75 2.75 2.71 2.73 5707000 2.73 down down correct
600816.SHG Anxin Trust Co. Ltd 20230522 0 3.97 3.98 3.9 3.92 10759660 3.92 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230522 0 10.89 11.86 10.86 11.57 9933666 11.57 up up correct
600818.SHG Zhonglu.Co.Ltd 20230522 0 24.53 25.17 24.27 24.55 2916794 24.55 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230522 0 5.13 5.13 5.06 5.1 4987000 5.1 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230522 0 6.03 6.07 6 6.01 28188800 6.01 down down correct
600821.SHG NYOCOR Co. Ltd 20230522 0 6.51 6.68 6.45 6.61 19569312 6.61 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20230522 0 9.15 9.22 8.63 8.76 5709998 8.76 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20230522 0 1.16 1.23 1.15 1.2 91969884 1.2 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230522 0 3.63 3.63 3.58 3.6 4615624 3.6 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230522 0 5 5.02 4.85 4.91 45687860 4.91 down down correct
600826.SHG Shanghai Lansheng Corporation 20230522 0 10.65 10.72 10.43 10.53 4013600 10.53 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230522 0 13.75 13.76 13.5 13.55 8959304 13.55 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230522 0 3.79 3.79 3.72 3.77 5628223 3.77 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230522 0 7.07 7.21 7.04 7.12 4274000 7.12 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20230522 0 6.63 6.65 6.4 6.44 7444300 6.44 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230522 0 6.1 6.13 5.94 6 14475396 6 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230522 0 13.73 13.78 13.31 13.4 5336800 13.4 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230522 0 8.63 8.64 8.53 8.59 1510108 8.59 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230522 0 14.07 14.11 13.87 14.03 4605900 14.03 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230522 0 5.26 5.26 5.07 5.1 6017002 5.1 down down correct
600837.SHG Haitong Securities Co. Ltd 20230522 0 9.53 9.57 9.46 9.54 32615378 9.54 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20230522 0 6.61 6.66 6.59 6.62 2363700 6.62 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230522 0 4.2 4.21 4.05 4.09 266424121 4.09 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230522 0 6.3 6.34 6.26 6.33 1555395 6.33 up up correct
600843.SHG Shang Gong Group Co. Ltd 20230522 0 5.37 5.46 5.33 5.38 2948283 5.38 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230522 0 2.88 2.9 2.83 2.87 3855801 2.87 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230522 0 52.95 53.23 51.98 52.85 4277266 52.85 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230522 0 11.5 12.23 11.35 11.43 32379882 11.43 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230522 0 12.3 12.38 12.15 12.32 1113500 12.32 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230522 0 12.9 12.9 12.74 12.82 2328138 12.82 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20230522 0 24.25 24.26 23.75 23.86 3640787 23.86 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230522 0 6.13 6.14 6.04 6.06 4747700 6.06 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20230522 0 5.08 5.26 5.04 5.24 39987753 5.24 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230522 0 5.13 5.25 5.12 5.25 22692108 5.25 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230522 0 12.27 12.35 12.19 12.32 2605093 12.32 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230522 0 10.2 10.27 10.07 10.19 2646600 10.19 down down correct
600858.SHG Inzone Group Co. Ltd 20230522 0 6.27 6.3 5.98 6.06 11447001 6.06 down down correct
600859.SHG Wangfujing Group Co. Ltd 20230522 0 21.1 21.68 20.86 21.45 10448009 21.45 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230522 0 11.39 11.52 11.2 11.5 4910248 11.5 up up correct
600861.SHG Beijing Urban 20230522 0 24.22 24.22 23.46 23.8 3566039 23.8 down down correct
600862.SHG AVIC Aviation High 20230522 0 23.78 23.95 23.25 23.89 14407152 23.89 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230522 0 4.12 4.28 4.11 4.2 103514869 4.2 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230522 0 5.46 5.46 5.35 5.39 14049931 5.39 down up incorrect
600865.SHG Baida Group Co.Ltd 20230522 0 9.29 9.39 9.2 9.32 1284872 9.32 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230522 0 5.46 5.49 5.43 5.47 4148595 5.47 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230522 0 11.45 11.58 11.38 11.52 9127098 11.52 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230522 0 2.79 2.88 2.79 2.86 35730173 2.86 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20230522 0 5.51 5.57 5.5 5.53 7586806 5.53 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20230522 0 2.11 2.13 2.09 2.11 51186950 2.11
600872.SHG Jonjee Hi 20230522 0 36.41 37.2 35.95 36.96 6924457 36.96 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230522 0 9.09 9.23 9.05 9.19 11204164 9.19 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230522 0 6.07 6.11 6.03 6.1 5271198 6.1 up up correct
600875.SHG Dongfang Electric Corporation Limited 20230522 0 18.79 19.24 18.7 19.04 20535661 19.04 up up correct
600876.SHG Luoyang Glass Company Limited 20230522 0 16.32 16.54 16.23 16.53 2477600 16.53 up up correct
600877.SHG CETC Energy Joint 20230522 0 14.33 14.4 14.12 14.29 6021702 14.29 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230522 0 8 8.03 7.9 7.93 25241054 7.93 down down correct
600880.SHG Chengdu B 20230522 0 6.02 6.08 5.86 5.98 23068150 5.98 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230522 0 2.26 2.26 2.24 2.25 6152415 2.25 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230522 0 23.91 24.62 23.62 24.53 5246156 24.53 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230522 0 7.56 7.6 7.5 7.56 1749500 7.56
600884.SHG Ningbo Shanshan Co.Ltd 20230522 0 15.7 15.78 15.58 15.6 8659743 15.6 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230522 0 31.48 31.7 31.16 31.5 3579883 31.5 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20230522 0 12.65 13.17 12.65 12.77 28897931 12.77 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230522 0 29.95 30.57 29.84 30.45 46194543 30.45 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230522 0 8.18 8.21 8.13 8.18 5993999 8.18
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230522 0 4.74 4.74 4.63 4.71 2090829 4.71 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230522 0 5.1 5.21 5 5.2 9328500 5.2 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20230522 0 41.9 42.08 41.6 41.8 6341171 41.8 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230522 0 7.37 7.46 7.32 7.42 3824652 7.42 up up correct
600895.SHG Shanghai Zhangjiang Hi 20230522 0 14.62 14.62 14.28 14.44 15229150 14.44 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20230522 0 19.44 19.7 19.38 19.63 1301565 19.63 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230522 0 3.35 3.53 3.35 3.49 5444500 3.49 up up correct
600900.SHG China Yangtze Power Co. Ltd 20230522 0 22.94 23.32 22.86 23.23 58294305 23.23 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230522 0 6.35 6.42 6.34 6.37 14400701 6.37 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230522 0 8.3 8.34 8.26 8.3 3507860 8.3
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230522 0 5.66 5.68 5.62 5.66 9337700 5.66
600909.SHG Huaan Securities Co. Ltd 20230522 0 4.96 4.98 4.93 4.95 24061034 4.95 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230522 0 7.54 7.62 7.5 7.6 2014672 7.6 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20230522 0 7.23 7.32 7.2 7.31 19929027 7.31 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20230522 0 7.62 7.7 7.61 7.66 68971565 7.66 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20230522 0 12.6 12.89 12.6 12.77 12734942 12.77 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20230522 0 3.88 3.93 3.86 3.88 48545320 3.88
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230522 0 7.88 7.92 7.78 7.91 3837663 7.91 up down incorrect
600933.SHG IKD Co. Ltd 20230522 0 19.98 20.38 19.67 20.18 4581627 20.18 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230522 0 4.23 4.23 4.04 4.07 15585300 4.07 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230522 0 3.62 3.64 3.58 3.59 12266900 3.59 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20230522 0 9.32 9.63 9.3 9.58 7177505 9.58 up up correct
600958.SHG Orient Securities Company Limited 20230522 0 10.19 10.28 10.15 10.2 54764784 10.2 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230522 0 3.55 3.56 3.47 3.51 44703940 3.51 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20230522 0 3.49 3.51 3.46 3.5 5683080 3.5 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230522 0 8.35 8.42 8.28 8.34 2920900 8.34 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230522 0 12.09 12.34 12.05 12.11 3712200 12.11 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230522 0 6.88 6.94 6.57 6.63 37920795 6.492 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230522 0 7.11 7.13 7.05 7.1 2052457 7.0449 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230522 0 6.23 6.36 6.19 6.35 4191070 6.35 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230522 0 9.77 9.8 9.63 9.69 10158000 9.69 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20230522 0 3.34 3.36 3.31 3.34 27306579 3.34
600969.SHG Hunan Chendian International Development co.ltd 20230522 0 7.5 7.68 7.49 7.65 8644860 7.65 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20230522 0 12.89 12.89 12.58 12.63 15500093 12.63 down down correct
600971.SHG Anhui Hengyuan Coal 20230522 0 9.42 9.55 9.36 9.53 18892535 9.53 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230522 0 5.16 5.18 5.12 5.13 13019889 5.13 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20230522 0 10.9 11.15 10.63 10.9 25465986 10.9
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230522 0 70.45 72.51 69.9 71.7 2246355 71.7 up up correct
600977.SHG China Film Co.Ltd 20230522 0 14.85 14.91 14.38 14.6 23224993 14.6 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230522 0 3.33 3.43 3.33 3.41 21078110 3.41 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20230522 0 15.47 15.53 15.34 15.41 1174100 15.41 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20230522 0 3.03 3.1 2.99 3.03 31110392 3.03
600982.SHG Ningbo Energy Group Co.Ltd 20230522 0 4.26 4.48 4.25 4.44 36368843 4.3019 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20230522 0 7.48 7.56 7.44 7.55 921000 7.55 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230522 0 4.76 4.8 4.72 4.78 9527649 4.78 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20230522 0 13.72 13.85 13.65 13.73 11103480 13.73 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230522 0 6.64 6.68 6.35 6.44 50429870 6.44 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230522 0 7.86 7.94 7.75 7.85 3715852 7.85 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230522 0 16.2 16.32 16.17 16.28 11270258 16.28 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230522 0 12.94 13.13 12.83 13.06 18829386 13.06 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230522 0 31 31.38 30.67 30.9 961884 30.9 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230522 0 17.3 17.47 17.22 17.31 3209408 17.31 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230522 0 27.29 28.13 27.29 27.86 10217847 27.86 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230522 0 12.81 13.11 12.77 13.02 7990195 12.9813 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230522 0 10.6 10.66 10.37 10.4 18349188 10.4 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230522 0 6.35 6.37 6.26 6.27 10231362 6.27 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230522 0 15.77 16.22 15.71 16.02 6282172 16.02 up up correct
600999.SHG China Merchants Securities Co. Ltd 20230522 0 14.26 14.37 14.18 14.24 10401100 14.24 down down correct
601000.SHG TangShan Port Group Co.Ltd 20230522 0 3.57 3.62 3.52 3.56 49610505 3.56 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230522 0 10.39 10.4 10.18 10.2 9228800 10.2 down down correct
601002.SHG Gem 20230522 0 4.89 4.92 4.85 4.87 4686214 4.87 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230522 0 4.19 4.21 4.12 4.18 13054500 4.18 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20230522 0 1.48 1.49 1.47 1.47 44899400 1.47 down down correct
601006.SHG Daqin Railway Co. Ltd 20230522 0 7.6 7.68 7.56 7.59 46942244 7.59 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20230522 0 8.88 9.13 8.77 9.11 8331730 9.11 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230522 0 4.46 4.47 4.35 4.38 16945156 4.38 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20230522 0 9.02 9.08 9.01 9.04 11708048 9.04 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230522 0 2.68 2.69 2.61 2.63 11655922 2.63 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20230522 0 3.7 3.71 3.65 3.66 17606700 3.66 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20230522 0 32.82 33.55 32.75 33.35 66584525 33.35 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230522 0 4.42 4.42 4.37 4.38 8673491 4.38 down up incorrect
601016.SHG CECEP Wind 20230522 0 3.83 3.95 3.82 3.93 87588280 3.93 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230522 0 3.58 3.62 3.58 3.59 17422901 3.59 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20230522 0 9.82 9.95 9.61 9.84 18101407 9.84 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20230522 0 13.49 13.49 13.12 13.2 7741380 13.2 down down correct
601021.SHG Spring Airlines Co. Ltd 20230522 0 57.85 59.79 57.5 58.78 2731970 58.78 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230522 0 11.15 11.45 11.12 11.28 11152500 11.28 up down incorrect
601038.SHG First Tractor Company Limited 20230522 0 11.54 11.73 11.43 11.68 2691784 11.68 up up correct
601058.SHG Sailun Group Co. Ltd 20230522 0 9.66 10.1 9.63 10.01 22807671 10.01 up up correct
601066.SHG CSC Financial Co. Ltd 20230522 0 26.42 26.86 26.35 26.56 13527692 26.56 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230522 0 5.6 5.63 5.46 5.54 15375287 5.54 down down correct
601069.SHG Western Region Gold Co. Ltd 20230522 0 13.13 13.25 13.11 13.16 4146567 13.16 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230522 0 4.11 4.15 4.09 4.13 46442188 4.13 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230522 0 4.8 4.84 4.72 4.79 5829000 4.79 down down correct
601088.SHG China Shenhua Energy Company Limited 20230522 0 30.76 31.18 30.75 30.83 23379019 30.83 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230522 0 12.48 12.54 11.98 12.25 20571256 12.25 down down correct
601099.SHG The Pacific Securities Co. Ltd 20230522 0 2.66 2.67 2.63 2.64 53281198 2.64 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230522 0 55.88 57.49 55.2 57.19 3466164 57.19 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230522 0 6.38 6.41 6.31 6.32 8167823 6.32 down down correct
601106.SHG China First Heavy Industries 20230522 0 3.51 3.52 3.41 3.44 94330787 3.44 down down correct
601107.SHG Sichuan Expressway Company Limited 20230522 0 4.26 4.29 4.2 4.23 9024693 4.23 down down correct
601108.SHG Caitong Securities Co.Ltd 20230522 0 7.67 7.71 7.61 7.64 25531435 7.64 down down correct
601111.SHG Air China Limited 20230522 0 9.59 9.75 9.51 9.63 41158540 9.63 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230522 0 3.61 3.63 3.59 3.61 4739778 3.61
601116.SHG Sanjiang Shopping Club Co. Ltd 20230522 0 11.42 11.61 11.3 11.61 9895888 11.61 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20230522 0 9.01 9.06 8.88 9.04 50213698 9.04 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230522 0 4.68 4.69 4.64 4.69 19625341 4.69 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230522 0 14.3 14.46 14.2 14.23 7774327 14.23 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230522 0 27.5 27.7 26.88 26.97 20784134 26.97 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230522 0 7.41 7.43 7.37 7.4 11859975 7.4 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230522 0 13.97 14.27 13.94 14.11 6688385 14.11 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20230522 0 16.01 16.6 15.3 15.41 176166196 15.41 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20230522 0 7.24 7.29 7.19 7.24 6797980 7.24
601155.SHG Seazen Holdings Co. Ltd 20230522 0 14.55 14.78 14.41 14.55 17264871 14.55
601158.SHG Chongqing Water Group Co.Ltd 20230522 0 5.58 5.71 5.58 5.68 9382601 5.68 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20230522 0 3.07 3.09 3.04 3.07 102765715 3.07
601163.SHG Triangle Tyre Co. Ltd 20230522 0 14.42 14.67 14.3 14.6 3526400 14.6 up up correct
601166.SHG Industrial Bank Co. Ltd 20230522 0 17.06 17.17 17.03 17.08 54853093 17.08 up up correct
601168.SHG Western Mining Co.Ltd 20230522 0 10.9 10.93 10.73 10.79 33328398 10.79 down down correct
601169.SHG Bank of Beijing Co. Ltd 20230522 0 4.86 4.91 4.84 4.86 67839548 4.86
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230522 0 10.97 10.97 10.77 10.83 3058600 10.83 down down correct
601179.SHG China XD Electric Co. Ltd 20230522 0 5.65 5.8 5.62 5.67 73986737 5.67 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20230522 0 10.39 10.53 10.27 10.35 114786490 10.35 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230522 0 3.55 3.59 3.44 3.48 21281619 3.48 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20230522 0 8.46 8.48 8.38 8.4 13415712 8.4 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230522 0 7.09 7.11 7.01 7.11 10506246 7.11 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20230522 0 9.81 9.9 9.78 9.84 5382766 9.84 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20230522 0 11.89 12 11.72 11.89 5307673 11.89
601211.SHG Guotai Junan Securities Co. Ltd 20230522 0 15.01 15.1 14.91 14.94 25586590 14.94 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230522 0 2.84 2.85 2.81 2.81 26145960 2.81 down up incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230522 0 4.32 4.33 4.29 4.32 12465775 4.32
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230522 0 3.94 3.99 3.93 3.97 4868600 3.929 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230522 0 8.04 8.15 8.01 8.1 15780333 8.1 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20230522 0 20.43 20.45 20.07 20.07 34205656 20.07 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230522 0 7.12 7.47 7.1 7.45 15667610 7.45 up down incorrect
601228.SHG Guangzhou Port Company Limited 20230522 0 3.36 3.39 3.34 3.34 24858148 3.34 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20230522 0 6.3 6.34 6.29 6.3 20476430 6.3
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230522 0 14.05 14.21 13.92 14.03 9461995 14.03 down down correct
601233.SHG Tongkun Group Co. Ltd 20230522 0 12.44 12.7 12.29 12.64 10136254 12.64 up up correct
601236.SHG Hongta Securities Co. Ltd 20230522 0 8.22 8.28 8.12 8.15 12807200 8.15 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230522 0 10.33 10.49 10.33 10.44 14775970 10.44 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20230522 0 0.44 0.44 0.44 0.44 4671900 0.44
601288.SHG Agricultural Bank of China Limited 20230522 0 3.61 3.66 3.58 3.61 390896203 3.61
601298.SHG Qingdao Port International Co. Ltd 20230522 0 7.29 7.36 7.19 7.23 12590000 7.23 down down correct
601311.SHG Camel Group Co. Ltd 20230522 0 9.21 9.42 9.15 9.29 8936649 9.29 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230522 0 51 51.85 50.8 51.42 49881234 51.42 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230522 0 6.44 6.56 6.38 6.47 70312256 6.47 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20230522 0 3.59 3.66 3.56 3.61 54285900 3.61 up up correct
601328.SHG Bank of Communications Co. Ltd 20230522 0 5.8 5.87 5.79 5.82 87929903 5.82 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230522 0 7.69 8.2 7.64 7.88 12652065 7.88 up up correct
601333.SHG Guangshen Railway Company Limited 20230522 0 3.52 3.9 3.52 3.75 298164329 3.75 up up correct
601336.SHG New China Life Insurance Company Ltd 20230522 0 38.85 39.7 38.61 38.93 11743880 38.93 up up correct
601339.SHG Bros Eastern Co.Ltd 20230522 0 6.02 6.11 6.01 6.05 4456100 6.05 up up correct
601360.SHG 360 Security Technology Inc 20230522 0 14.27 14.32 13.55 13.67 262370036 13.67 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20230522 0 5.62 5.65 5.58 5.6 1248600 5.6 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230522 0 5.39 5.49 5.39 5.46 3823100 5.46 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20230522 0 9.28 9.52 9.26 9.47 12020435 9.47 up down incorrect
601375.SHG Central China Securities Co. Ltd 20230522 0 3.86 3.87 3.82 3.83 24453000 3.83 down down correct
601377.SHG China Industrial Securities Co.Ltd 20230522 0 6.3 6.35 6.25 6.31 43067890 6.31 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230522 0 2.97 2.98 2.95 2.97 11182755 2.97
601390.SHG China Railway Group Limited 20230522 0 7.72 7.82 7.66 7.71 134165277 7.71 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20230522 0 5.04 5.15 5.02 5.07 257869576 5.07 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230522 0 3.28 3.37 3.27 3.37 29811980 3.37 up up correct
601456.SHG Guolian Securities Co Ltd 20230522 0 10.12 10.21 10.06 10.13 13534348 10.13 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230522 0 3.9 4.03 3.88 4.02 14208000 4.02 up down incorrect
601512.SHG China 20230522 0 9.57 9.58 9.26 9.31 4162500 9.31 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230522 0 4.4 4.47 4.39 4.46 15368111 4.46 up up correct
601518.SHG Jilin Expressway Co. Ltd 20230522 0 3.59 3.62 3.52 3.55 12871579 3.55 down down correct
601519.SHG Shanghai DZH Limited 20230522 0 7.55 7.63 7.21 7.3 47520647 7.3 down down correct
601555.SHG Soochow Securities Co. Ltd 20230522 0 7.07 7.11 7.03 7.05 30915953 7.05 down down correct
601566.SHG Joeone Co. Ltd 20230522 0 12.21 12.7 12.11 12.44 9250388 12.44 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230522 0 13.29 13.86 13.28 13.57 14171530 13.57 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20230522 0 8.45 8.64 8.41 8.5 12036937 8.5 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230522 0 12.15 12.95 12 12.9 22783700 12.9 up up correct
601588.SHG Beijing North Star Company Limited 20230522 0 2.05 2.05 1.99 2.02 17761942 2.02 down down correct
601595.SHG Shanghai Film Co. Ltd 20230522 0 30.16 31.8 29.5 31.58 16967490 31.58 up up correct
601598.SHG Sinotrans Limited 20230522 0 4.81 5.02 4.79 4.92 111336055 4.92 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20230522 0 3.41 3.44 3.35 3.38 24813800 3.38 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20230522 0 5.57 5.64 5.5 5.61 63768190 5.61 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230522 0 31.23 31.9 30.64 31.64 25657710 31.64 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230522 0 13.89 14.11 13.8 14.03 23360317 14.03 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230522 0 22.02 22.48 22.01 22.13 13741024 22.13 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230522 0 4.15 4.15 4.06 4.1 29909415 4.1 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230522 0 6.66 6.7 6.65 6.69 2669705 6.69 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20230522 0 8.7 8.87 8.65 8.74 16619582 8.74 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20230522 0 18.76 19.1 18.74 18.88 11603403 18.88 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230522 0 3.46 3.52 3.46 3.48 7095340 3.48 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20230522 0 4.01 4.07 4 4.02 68185966 4.02 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230522 0 4.75 4.86 4.73 4.84 23503369 4.759 up down incorrect
601628.SHG China Life Insurance Company Limited 20230522 0 41.18 42.15 40.31 40.95 14594580 40.95 down up incorrect
601633.SHG Great Wall Motor Company Limited 20230522 0 26.88 27.43 26.6 27.2 13156159 27.2 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230522 0 8.7 8.7 8.5 8.6 30159660 8.6 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230522 0 5.38 5.49 5.36 5.47 109151777 5.47 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230522 0 9.82 9.88 9.69 9.74 20475287 9.74 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20230522 0 6.19 6.24 6.15 6.16 206417279 6.16 down down correct
601669.SHG Power Construction Corporation of China Ltd 20230522 0 6.9 6.94 6.87 6.91 115421932 6.91 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230522 0 12.75 12.9 12.64 12.82 14235582 12.82 up up correct
601678.SHG Befar Group Co.Ltd 20230522 0 4.93 4.93 4.88 4.9 8510293 4.9 down down correct
601688.SHG Huatai Securities Co. Ltd 20230522 0 14.04 14.08 13.89 13.94 50196489 13.94 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230522 0 56.01 59.21 56.01 57.37 21298273 57.37 up up correct
601696.SHG BOC International (China) CO. LTD 20230522 0 11.19 11.26 11.1 11.16 24958745 11.16 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20230522 0 17.25 17.54 17.08 17.18 26359496 17.18 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230522 0 20.53 20.8 20.13 20.31 24566359 20.31 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230522 0 5.29 5.43 5.27 5.37 8574544 5.37 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230522 0 13.82 14.3 13.77 14.17 9628963 14.17 up up correct
601718.SHG Jihua Group Corporation Limited 20230522 0 3.21 3.23 3.16 3.19 41411142 3.19 down down correct
601727.SHG Shanghai Electric Group Company Limited 20230522 0 4.55 4.59 4.53 4.56 25819849 4.56 up up correct
601766.SHG CRRC Corporation Limited 20230522 0 6.52 6.63 6.5 6.57 49430890 6.57 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20230522 0 3.47 3.51 3.45 3.49 7198474 3.49 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20230522 0 4.75 4.87 4.73 4.85 37116032 4.85 up up correct
601788.SHG Everbright Securities Company Limited 20230522 0 16.39 16.55 16.29 16.44 39357470 16.44 up up correct
601789.SHG Ningbo Construction Co. Ltd 20230522 0 4.74 4.75 4.67 4.68 18793747 4.68 down down correct
601798.SHG Lanpec Technologies Limited 20230522 0 7.37 7.49 7.32 7.46 3595542 7.46 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230522 0 107.35 108.78 105.81 108.55 824350 108.55 up up correct
601800.SHG China Communications Construction Company Limited 20230522 0 10.75 10.83 10.59 10.62 42271725 10.62 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230522 0 8.59 8.79 8.35 8.68 44521134 8.68 up up correct
601808.SHG China Oilfield Services Limited 20230522 0 15.02 15.14 14.88 15.03 4236916 15.03 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230522 0 15.92 16.26 15.35 16.26 13259249 16.26 up up correct
601816.SHG Beijing 20230522 0 5.57 5.71 5.56 5.61 63350320 5.61 up up correct
601818.SHG China Everbright Bank Company Limited 20230522 0 3.26 3.31 3.25 3.26 171521010 3.26
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230522 0 7.86 7.99 7.86 7.92 5538483 7.698 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230522 0 4.88 4.9 4.83 4.87 9160743 4.87 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20230522 0 13.35 13.44 13.34 13.38 7286450 13.38 up up correct
601857.SHG PetroChina Company Limited 20230522 0 7.49 7.59 7.38 7.49 129673636 7.49
601858.SHG China Science Publishing & Media Ltd 20230522 0 37.68 37.8 35.51 36.96 22942110 36.96 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230522 0 2.71 2.73 2.7 2.71 22449500 2.71
601865.SHG Flat Glass Group Co. Ltd 20230522 0 30.7 31.11 30.6 30.86 2174039 30.86 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230522 0 2.53 2.53 2.51 2.52 32162259 2.52 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230522 0 33.99 34.67 33.81 33.91 2705660 33.91 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230522 0 5.87 6.06 5.86 6.05 49545478 6.05 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230522 0 27.28 27.5 27.04 27.45 8876236 27.45 up up correct
601878.SHG Zheshang Securities Co. Ltd 20230522 0 10.37 10.41 10.24 10.3 18733457 10.3 down down correct
601880.SHG Liaoning Port Co.Ltd 20230522 0 1.62 1.62 1.6 1.61 76753182 1.61 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20230522 0 12 12.03 11.77 11.9 77688576 11.9 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230522 0 29.23 29.75 28.69 29.57 3165453 29.57 up up correct
601886.SHG Jangho Group Co. Ltd 20230522 0 8.05 8.23 7.97 8.07 4620401 8.07 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230522 0 134 140.57 132.53 138.87 22506481 138.87 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230522 0 10.69 10.85 10.62 10.65 24386793 10.65 down up incorrect
601898.SHG China Coal Energy Company Limited 20230522 0 9.15 9.33 9.11 9.18 19308067 9.18 up up correct
601899.SHG Zijin Mining Group Company Limited 20230522 0 10.9 11 10.81 10.9 99725436 10.9
601900.SHG Southern Publishing and Media Co.Ltd 20230522 0 18.84 19.15 17.61 18.94 29175876 18.94 up down incorrect
601901.SHG Founder Securities Co. Ltd 20230522 0 6.87 6.92 6.85 6.88 20658645 6.88 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230522 0 6.19 6.29 6.18 6.27 15193291 6.27 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20230522 0 3 3 2.95 2.96 84428223 2.96 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230522 0 4.3 4.34 4.27 4.3 19205155 4.3
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230522 0 11.1 11.22 11.06 11.18 44096941 11.18 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230522 0 12.47 12.64 12.23 12.48 24417333 12.48 up up correct
601929.SHG JiShi Media Co. Ltd 20230522 0 2.05 2.05 1.98 1.99 79998473 1.99 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20230522 0 3.27 3.29 3.23 3.27 27329156 3.27
601939.SHG China Construction Bank Corporation 20230522 0 6.62 6.8 6.62 6.69 99315131 6.69 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20230522 0 12.94 13.32 12.31 12.69 74440795 12.69 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230522 0 12.06 12.13 12.02 12.06 4132917 12.06
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230522 0 10.52 10.77 10.51 10.74 16673938 10.74 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230522 0 20.82 20.98 20.42 20.82 2784285 20.82
601966.SHG Shandong Linglong Tyre Co. Ltd 20230522 0 20.5 21.79 20.3 21.7 19921491 21.7 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230522 0 6.54 6.67 6.48 6.65 2798900 6.65 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20230522 0 6.85 6.88 6.78 6.86 4628300 6.86 up up correct
601975.SHG Nanjing Tanker Corporation 20230522 0 3.11 3.14 3.08 3.13 52448348 3.13 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20230522 0 6.92 7.06 6.92 7.01 68368452 7.01 up up correct
601988.SHG Bank of China Limited 20230522 0 4.18 4.24 4.14 4.17 277860661 4.17 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20230522 0 4.74 4.83 4.69 4.77 165911960 4.77 up up correct
601990.SHG Nanjing Securities Co. Ltd 20230522 0 8.42 8.45 8.36 8.42 11113200 8.42
601991.SHG Datang International Power Generation Co. Ltd 20230522 0 3.27 3.49 3.25 3.45 197330389 3.45 up up correct
601992.SHG BBMG Corporation 20230522 0 2.3 2.31 2.26 2.27 51184394 2.27 down down correct
601995.SHG China International Capital Corp Ltd 20230522 0 43.42 43.42 42.19 42.24 14222253 42.24 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230522 0 2.5 2.51 2.48 2.51 4383100 2.51 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20230522 0 5.84 5.87 5.81 5.83 16493260 5.83 down down correct
601998.SHG China CITIC Bank Corporation Limited 20230522 0 6.91 7.2 6.89 7.03 70935420 7.03 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230522 0 6.97 7.01 6.73 6.82 26140110 6.82 down down correct
603000.SHG People.cn CO. LTD 20230522 0 18.66 19.47 18.2 19.3 39014120 19.3 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230522 0 5.79 5.88 5.73 5.85 1779789 5.85 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230522 0 5.11 5.12 5.08 5.11 2565365 5.11
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230522 0 9.1 9.5 8.79 9.15 31048304 9.15 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20230522 0 23.91 24 23.01 23.06 33278570 23.06 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230522 0 10.16 10.16 9.91 10.13 1486400 10.13 down down correct
603007.SHG Flower King Eco 20230522 0 4.49 4.54 4.35 4.44 3481300 4.44 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20230522 0 23.3 24.74 23.08 24.61 6994424 24.61 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230522 0 6.5 6.55 6.45 6.53 2485500 6.53 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230522 0 11.45 11.52 11.3 11.49 1190440 11.49 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230522 0 6.82 6.92 6.76 6.9 5928616 6.9 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230522 0 6.01 6.03 5.96 6.01 4973100 6.01
603013.SHG YAPP Automotive Systems Co. Ltd 20230522 0 15.34 15.5 15.09 15.46 2725600 15.46 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20230522 0 8.52 8.7 8.43 8.63 7547700 8.63 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230522 0 24.67 25.18 24 24.45 1528100 24.45 down down correct
603017.SHG ARTS Group Co. Ltd 20230522 0 10.58 10.63 10.38 10.43 1708600 10.43 down up incorrect
603018.SHG China Design Group Co. Ltd 20230522 0 9.83 9.95 9.59 9.67 13701332 9.67 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20230522 0 46.4 48.16 45.34 46.15 61187504 46.15 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230522 0 9.5 9.55 9.44 9.54 1140389 9.54 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230522 0 5.53 5.58 5.5 5.54 1232440 5.54 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230522 0 9.34 9.47 9.33 9.41 942900 9.41 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230522 0 3.86 3.89 3.83 3.86 2795138 3.86
603025.SHG Beijing Dahao Technology Corp.Ltd 20230522 0 15.25 15.56 15.01 15.47 6672958 15.47 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230522 0 67.26 67.89 66.37 67.68 1068865 67.68 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230522 0 22.51 23.03 22.16 22.79 13025477 22.79 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230522 0 12.29 12.57 12.05 12.09 6387576 12.09 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230522 0 20.58 22.43 20.49 22.43 13001704 22.43 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230522 0 2.38 2.38 2.2 2.21 59214701 2.21 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230522 0 46.22 46.6 45.65 46.38 264200 46.38 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230522 0 58.31 58.98 57.53 58.35 809064 58.35 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230522 0 18.98 19.34 18.87 19.2 1930128 19.2 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230522 0 19.37 19.38 18.7 18.87 10010210 18.87 down down correct
603036.SHG Jiangsu Rutong Petro 20230522 0 10.48 10.7 10.37 10.61 2450905 10.61 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20230522 0 16.82 17.02 16.77 16.98 530200 16.98 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20230522 0 8.28 8.38 8.19 8.38 3254547 8.38 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230522 0 74.78 75.48 71.03 72.57 1034400 72.4211 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230522 0 22.54 22.83 22.39 22.74 1390300 22.74 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230522 0 11.72 11.75 11.62 11.75 1195700 11.75 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230522 0 12.86 12.93 12.26 12.5 6802069 12.5 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230522 0 29.15 30.14 29.1 29.91 2362313 29.91 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230522 0 14.41 14.57 14.41 14.53 944940 14.53 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230522 0 22.7 23.2 22.37 22.58 5710983 22.58 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230522 0 10.2 10.38 10.11 10.21 2938300 10.21 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230522 0 9.62 9.89 9.62 9.86 2966668 9.86 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20230522 0 15.12 15.5 15.08 15.3 5542751 15.3 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230522 0 11.05 11.2 10.87 11.1 3960117 11.1 up up correct
603059.SHG Perfect Group Corp. Ltd 20230522 0 21.52 21.92 21.16 21.9 700600 21.9 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230522 0 12.58 12.58 12.31 12.46 1756237 12.46 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230522 0 29.65 30.15 29.25 29.29 3291839 29.29 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230522 0 11.76 12.68 11.6 11.71 21784601 11.71 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230522 0 12.12 12.18 12 12.16 2693271 12.16 up up correct
603068.SHG Beken Corporation 20230522 0 29.7 29.71 29.15 29.31 2162883 29.31 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230522 0 20.4 20.98 20.18 20.74 3636077 20.74 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230522 0 42.02 44.88 42.02 43.74 2841458 43.74 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230522 0 2.65 2.66 2.64 2.65 29982660 2.65
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230522 0 23.28 23.3 23 23.05 3689987 17.6597 down down correct
603079.SHG Zhejiang Shengda Bio 20230522 0 12.7 12.77 12.64 12.74 491960 12.6793 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230522 0 14.31 14.36 14.18 14.24 1146100 14.24 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230522 0 14.77 15.61 14.77 15.34 4404664 15.34 up up correct
603083.SHG CIG ShangHai Co. Ltd 20230522 0 52 56.55 51.61 55.9 55170941 55.9 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230522 0 9.34 9.49 9.23 9.46 1867498 9.46 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230522 0 10.44 10.62 10.38 10.59 4046504 10.59 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20230522 0 36.6 37.28 36.48 37.25 3604282 37.25 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230522 0 8.13 8.22 8.12 8.19 3735061 8.19 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230522 0 8.39 8.48 8.33 8.43 1176400 8.43 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230522 0 21.04 21.16 20.76 21.15 926544 21.15 up up correct
603093.SHG Nanhua Futures Co. Ltd 20230522 0 10.62 10.7 10.56 10.7 1732900 10.7 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230522 0 22.58 22.9 22.56 22.9 849100 22.9 up up correct
603096.SHG Thinkingdom Media Group Ltd 20230522 0 21.75 21.8 20.67 21 4968583 21 down down correct
603098.SHG Center International Group Co.Ltd 20230522 0 21.8 22 21.65 22 1097404 22 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20230522 0 9.67 9.88 9.57 9.83 3406600 9.83 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230522 0 39.72 40 39 39.16 889553 39.16 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230522 0 5.98 6.07 5.92 5.94 3104664 5.94 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20230522 0 16.82 17.48 16.79 17.15 4749689 17.15 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230522 0 15.1 15.88 15.01 15.78 12799870 15.78 up up correct
603106.SHG Cashway Fintech Co.Ltd 20230522 0 5.57 5.61 5.51 5.53 3883626 5.53 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230522 0 12.11 12.19 11.85 11.89 10248687 11.89 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20230522 0 16.46 16.75 16.39 16.72 2721963 16.42 up up correct
603110.SHG New East New Materials Co. Ltd 20230522 0 23.31 23.37 23.03 23.2 1921320 23.2 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230522 0 4.69 4.73 4.68 4.7 2761500 4.7 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230522 0 8.64 8.67 8.59 8.61 3291996 8.61 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230522 0 14.75 14.96 14.72 14.96 1315564 14.96 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230522 0 6.03 6.1 5.97 6.06 13304665 6.06 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230522 0 3.9 3.98 3.89 3.9 1790880 3.9
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230522 0 8.9 8.9 8.67 8.77 9373842 8.77 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230522 0 7.93 7.96 7.82 7.93 3386675 7.93
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230522 0 9.99 10.06 9.86 10 7541357 10 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20230522 0 8.38 8.47 8.31 8.38 6931804 8.38
603127.SHG Joinn Laboratories (China) Co.Ltd 20230522 0 47.17 48.36 46.95 47.75 3100802 47.75 up up correct
603128.SHG CTS International Logistics Corporation Limited 20230522 0 9.85 10.18 9.67 9.69 14761071 9.69 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230522 0 136 140.23 135.65 140.23 971009 140.23 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230522 0 12.18 12.34 12.15 12.24 2325553 12.24 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20230522 0 7.66 7.79 7.54 7.71 4216900 7.71 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230522 0 26.55 27.25 26.52 27.13 1234162 27.13 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230522 0 19.25 19.27 18.92 19.06 4063200 19.06 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230522 0 16.6 16.8 16.45 16.76 867300 16.76 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230522 0 26.64 27.08 26.4 27.04 3171720 27.04 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230522 0 7.09 7.15 7.04 7.14 4521590 7.14 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230522 0 13.9 14.07 13.72 13.96 667380 13.96 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230522 0 50.68 50.85 49.88 50.15 2221790 50.15 down down correct
603161.SHG Kehua Holdings Co. Ltd 20230522 0 14.08 14.33 13.97 14.3 1668700 14.3 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230522 0 13.87 14.81 13.75 14.57 6766114 14.57 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20230522 0 6.26 6.32 6.25 6.29 1904080 6.29 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20230522 0 7.29 7.34 7.25 7.31 2505800 7.31 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230522 0 8.63 8.79 8.53 8.6 10983058 8.6 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230522 0 7.12 7.21 7.07 7.19 10763550 7.19 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230522 0 13.27 13.56 13.25 13.31 1003900 13.31 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230522 0 9.49 9.58 9.43 9.57 1102000 9.57 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230522 0 38.57 40.1 38.57 39.85 1766251 39.85 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20230522 0 32.8 34.63 32.43 33.88 1067977 33.88 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230522 0 10.69 10.85 10.64 10.84 2710620 10.84 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230522 0 4.91 4.95 4.86 4.9 6320887 4.8585 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230522 0 80.6 81.81 80.11 81.17 2224366 81.17 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230522 0 30.37 31 29.65 30.2 3268500 30.2 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230522 0 27.56 27.84 27.45 27.73 1303708 27.73 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230522 0 3.66 3.67 3.63 3.65 2675100 3.65 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230522 0 14.77 14.85 14.55 14.63 1737900 14.63 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230522 0 19.21 19.45 19.12 19.38 583800 19.38 up up correct
603195.SHG Gongniu Group Co. Ltd 20230522 0 150.77 157.99 150.03 157.4 1133387 157.4 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20230522 0 17.86 17.86 17.04 17.86 6028600 17.86
603197.SHG Shanghai Baolong Automotive Corporation 20230522 0 46.44 48 46.1 47.72 4516312 47.72 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230522 0 58.31 61.77 57.29 61.52 5025351 61.52 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230522 0 28.7 29.24 28.3 29.08 2300400 29.08 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20230522 0 19.21 19.92 18.99 19.55 4419816 19.55 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20230522 0 30.3 30.96 30.23 30.75 848959 30.75 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230522 0 53.8 54.8 53.4 54.46 613330 54.46 up up correct
603212.SHG Cybrid Technologies Inc 20230522 0 20.8 21.3 20.72 21.06 6650112 21.06 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230522 0 17.69 17.84 17.48 17.6 1405700 17.6 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230522 0 25.05 25.7 24.96 25.67 858175 25.67 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230522 0 22.72 23.25 22.5 23.11 6168051 23.11 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20230522 0 14.65 14.74 14.31 14.4 9201072 14.4 down down correct
603221.SHG Zhangjiagang Elegant Home 20230522 0 7.68 7.69 7.6 7.67 767647 7.67 down down correct
603222.SHG Chimin Health Management Co. Ltd 20230522 0 11.32 11.85 11.32 11.83 10685553 11.83 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20230522 0 19.56 20.27 19.28 20.09 2325922 20.09 up up correct
603225.SHG Xinfengming Group Co. Ltd 20230522 0 10.04 10.35 9.87 10.3 9160399 10.3 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20230522 0 5.24 5.3 5.24 5.27 1315552 5.27 up up correct
603227.SHG Xinjiang Xuefeng Sci 20230522 0 9.44 9.45 8.96 9.1 19005651 9.1 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230522 0 22.02 22.29 21.76 21.95 3978467 21.95 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230522 0 22.63 23.05 22.5 23.02 4254464 23.02 up up correct
603232.SHG Koal Software Co. Ltd 20230522 0 15.1 15.39 14.9 15 3774954 15 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230522 0 32.9 33.38 32.64 33.16 3497680 33.16 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230522 0 82 82.77 78.99 79.79 8507819 79.79 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230522 0 12.16 12.25 11.95 12.03 2024830 12.03 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230522 0 15.6 16.33 15.55 16.06 2564612 15.7306 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20230522 0 7.39 7.48 7.33 7.45 2002600 7.45 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230522 0 44.5 46.66 42.56 44.65 10106049 44.65 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230522 0 67.8 68.88 66.89 68.4 20170663 68.4 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230522 0 71.31 72.77 71.05 72.24 3080389 71.355 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230522 0 13.22 13.27 13.05 13.15 1744100 13.15 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230522 0 66.59 67 65.98 66.28 1360442 66.28 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230522 0 17.4 17.44 16.71 16.83 1886040 16.83 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230522 0 15.08 15.44 15.08 15.34 2151450 15.34 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230522 0 21 21.48 20.81 20.97 442357 20.97 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20230522 0 8.84 8.93 8.75 8.9 2109653 8.9 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230522 0 29.25 29.56 28.8 29.45 2205347 29.45 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230522 0 49.82 50.34 49.14 49.79 3216164 49.79 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230522 0 16.22 16.58 16.12 16.53 1481600 16.53 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230522 0 65.28 66.78 64.37 66.32 7961741 66.32 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20230522 0 10.19 10.25 10.09 10.22 1910690 10.22 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20230522 0 229.93 230.89 225.23 227.45 2056293 226.0139 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230522 0 80.5 81.74 80.1 80.55 256148 80.55 up up correct
603298.SHG Hangcha Group Co. Ltd 20230522 0 19.88 20.43 19.78 20.38 4790687 19.9804 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230522 0 9.77 9.79 9.71 9.78 2215718 9.78 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230522 0 5.63 5.73 5.48 5.62 12818165 5.62 down down correct
603301.SHG Zhende Medical Co. Ltd 20230522 0 34.28 34.6 34 34.39 1096675 34.39 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230522 0 14.78 15.15 14.78 15.12 1538752 14.7812 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230522 0 25 26.27 24.93 26.15 9785906 26.15 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230522 0 30.9 31.04 30.1 30.57 4080369 30.57 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230522 0 17.34 17.66 17.25 17.56 3039023 17.56 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20230522 0 19.13 19.5 19 19.3 2323842 19.3 up up correct
603311.SHG Zhejiang Goldensea Hi 20230522 0 12.36 12.42 12.16 12.39 982000 12.39 up up correct
603313.SHG Healthcare Co. Ltd 20230522 0 9.68 9.83 9.57 9.82 2072604 9.82 up down incorrect
603315.SHG Liaoning Fu 20230522 0 13.44 13.74 13.33 13.68 1669600 13.68 up up correct
603316.SHG Chengbang Eco 20230522 0 5.91 5.93 5.84 5.88 2123800 5.88 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230522 0 16.16 16.7 16.02 16.68 6151248 16.68 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230522 0 7.97 8 7.91 7.98 3220184 7.98 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20230522 0 15.05 15.2 15 15.16 1176512 15.16 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230522 0 13.13 13.32 13.13 13.22 736910 13.22 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230522 0 7.29 7.36 7.22 7.31 2110600 7.31 up up correct
603322.SHG Super Telecom Co.Ltd 20230522 0 39.7 41.25 36.4 38.88 17000284 38.88 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230522 0 4.82 4.84 4.79 4.81 12474534 4.81 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230522 0 37.88 38.56 37.78 38.15 885844 38.15 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230522 0 8.04 8.12 7.86 7.99 1353200 7.99 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20230522 0 15.08 15.23 15 15.2 1256570 15.2 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230522 0 8.1 8.2 7.89 7.94 33260978 7.94 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230522 0 15.3 15.6 15.3 15.44 980900 15.44 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230522 0 11.07 11.2 10.95 11.16 2192681 11.16 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230522 0 14.17 14.25 14.02 14.24 1617320 14.24 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230522 0 10.85 10.9 10.79 10.86 678120 10.86 up down incorrect
603333.SHG Sunway Co. Ltd 20230522 0 5.72 5.76 5.71 5.73 2602600 5.73 up down incorrect
603335.SHG Guangdong Dcenti Auto 20230522 0 5.4 5.51 5.33 5.47 3943388 5.47 up up correct
603336.SHG Great 20230522 0 6.44 6.54 6.43 6.54 5219942 6.54 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20230522 0 19.49 19.56 19.3 19.33 612816 19.33 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230522 0 47.53 48.2 47 48.16 2014955 48.16 up up correct
603339.SHG Square Technology Group Co.Ltd 20230522 0 15.76 15.86 15.58 15.7 4500132 15.7 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230522 0 163.5 169.28 162.57 166.39 2895611 166.39 up up correct
603348.SHG Wencan Group Co.Ltd 20230522 0 40.68 42 40.17 41.59 3600386 41.59 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230522 0 26.86 27.35 26.8 27.1 614400 27.1 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230522 0 16.56 16.84 16.51 16.83 563590 16.83 up up correct
603355.SHG Kingclean Electric Co.Ltd 20230522 0 24.79 25.35 24.52 25.33 2102261 25.33 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230522 0 13.88 15.28 13.71 15.01 12568071 15.01 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230522 0 13.95 14.34 13.41 13.45 22682870 13.45 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230522 0 19.45 19.7 19.2 19.62 1399549 19.62 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230522 0 10.82 11.45 10.8 11.35 12069797 11.35 up up correct
603360.SHG Dalian BIO 20230522 0 15.19 15.44 15.1 15.39 1959286 15.39 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230522 0 9.61 9.68 9.5 9.64 7753330 9.64 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230522 0 15.36 15.37 15.08 15.28 1107300 15.28 down down correct
603366.SHG Solareast Holdings Co. Ltd 20230522 0 5.86 5.92 5.85 5.92 6154500 5.92 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230522 0 15.93 16.11 15.75 16 4320728 16 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230522 0 23.26 24.18 23.07 23.34 4074756 23.34 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230522 0 56.86 60 56.02 59.05 8545328 59.05 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230522 0 7.68 7.72 7.52 7.59 2851400 7.59 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230522 0 9.24 9.34 9.11 9.33 2649816 9.33 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230522 0 26 26.76 25.73 26.5 3959173 26.5 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230522 0 22.65 22.93 22.42 22.6 2649860 22.6 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20230522 0 51.52 51.52 49.8 50.14 1409544 49.3214 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230522 0 7.93 8.06 7.9 8.04 1502600 8.04 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230522 0 10.93 10.97 10.78 10.93 1952640 10.93
603387.SHG Getein Biotech Inc 20230522 0 13.64 13.74 13.5 13.57 2609464 13.57 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20230522 0 8.6 8.65 8.48 8.51 4228800 8.51 down up incorrect
603389.SHG A 20230522 0 5.28 5.28 5.19 5.23 1025800 5.23 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230522 0 7.95 8.1 7.95 8.05 3267500 8.05 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230522 0 98.73 99.49 97.61 98.9 1873024 98.9 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230522 0 26.17 26.57 26.02 26.41 4268368 26.41 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230522 0 65.45 66.5 64.91 66.12 2053447 66.12 up up correct
603398.SHG BanBao Co. Ltd 20230522 0 27.16 27.58 26.76 27.4 2017088 27.4 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230522 0 10.86 10.86 10.68 10.78 5883409 10.78 down down correct
603408.SHG Runner Xiamen Corp 20230522 0 10.8 10.92 10.73 10.91 1656526 10.91 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20230522 0 38.94 38.94 38.05 38.82 1780520 38.82 down down correct
603421.SHG Qingdao Topscomm Communication INC 20230522 0 9.68 9.88 9.52 9.56 3535540 9.56 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230522 0 9.08 9.16 9.08 9.15 2311676 9.15 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230522 0 18.74 19.15 18.6 18.85 24290293 18.85 up up correct
603444.SHG G 20230522 0 459.55 464.8 443.18 456.94 1344367 456.94 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230522 0 30.92 31.65 30.62 31.18 4268013 31.18 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230522 0 10.2 10.23 10.07 10.11 2199996 10.11 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230522 0 14.18 14.18 13.7 13.85 10937224 13.85 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230522 0 29.74 30.14 29.2 29.81 6445982 29.81 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20230522 0 70.9 75.19 70.5 74.88 8409287 74.88 up down incorrect
603488.SHG Flying Technology Co. Ltd 20230522 0 7.55 7.56 7.46 7.5 1751019 7.5 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230522 0 83.56 85.19 83.07 84.62 382593 84.62 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230522 0 18.35 18.6 17.84 18.01 2021100 18.01 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230522 0 9.39 9.46 9.27 9.4 1337400 9.4 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230522 0 13 13.14 12.82 13 1250360 13
603501.SHG Will Semiconductor Co. Ltd 20230522 0 98.2 98.74 96.59 97.53 6854729 97.53 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20230522 0 35.2 36.08 35.07 35.31 2761340 35.31 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20230522 0 12.24 12.25 12.12 12.21 762820 12.21 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230522 0 37.7 38.6 37.53 38.55 3942782 38.55 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230522 0 18.17 18.55 17.99 18.1 3558503 18.1 down down correct
603515.SHG Opple Lighting Co.LTD 20230522 0 20.19 20.75 20.13 20.67 2968200 20.67 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230522 0 23.95 24.47 23.07 23.17 7227417 23.17 down down correct
603517.SHG Juewei Food Co. Ltd 20230522 0 38.59 41.64 38.5 41.25 19797108 41.25 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230522 0 10.82 11.78 10.82 11.01 14176391 11.01 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20230522 0 13.93 14.23 13.82 14.2 5278204 14.2 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230522 0 16.77 16.95 16.56 16.7 4492124 16.7 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230522 0 12.05 12.37 12.01 12.34 2151598 12.34 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20230522 0 7.61 7.61 7.43 7.46 5773500 7.46 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230522 0 15.58 15.86 15.47 15.59 4261593 15.59 up up correct
603533.SHG IReader Technology Co. Ltd 20230522 0 25.51 25.6 23.9 24.71 18856748 24.71 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230522 0 16.93 17.28 16.69 16.79 1329650 16.79 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230522 0 6.45 6.6 6.45 6.57 2253900 6.57 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230522 0 20.33 20.67 20.29 20.66 2652302 20.4935 up up correct
603551.SHG AUPU Home Style Corporation Limited 20230522 0 11.98 12.41 11.93 12.4 3415622 12.4 up up correct
603555.SHG Guirenniao Co. Ltd 20230522 0 1.6 1.69 1.6 1.69 59929901 1.69 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20230522 0 23.64 24.25 23.52 24.05 3331514 24.05 up up correct
603557.SHG Qibu Co.Ltd 20230522 0 2.73 2.77 2.72 2.73 1854200 2.73
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230522 0 7.91 7.99 7.91 7.99 1480200 7.99 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230522 0 6.48 6.71 6.44 6.66 8394935 6.66 up up correct
603566.SHG Pulike Biological Engineering Inc 20230522 0 25.85 26.24 25.28 25.59 3370558 25.59 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230522 0 17.2 17.6 16.79 17.01 12136066 17.01 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230522 0 18.3 18.6 18.3 18.56 2350035 18.56 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230522 0 9.55 10.14 9.55 10.14 7341932 10.14 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230522 0 9.98 10.13 9.96 9.97 1110510 9.97 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230522 0 13.84 14.35 13.84 14.27 2653795 14.27 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230522 0 20.5 21.22 20.5 21.15 1471100 21.15 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230522 0 13.35 13.81 13.18 13.8 2055908 13.8 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230522 0 19.14 19.49 19.03 19.46 2808376 19.46 up up correct
603585.SHG Suli Co. Ltd 20230522 0 15.69 15.98 15.62 15.97 1268560 15.97 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230522 0 15.11 15.17 14.97 15.15 1934900 15.15 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20230522 0 16.44 16.5 16.2 16.4 1849520 16.4 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230522 0 9.5 9.88 9.49 9.69 7293676 9.69 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230522 0 57.5 59.88 56.71 59.29 6715622 59.29 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230522 0 35.75 39.25 35.75 38.11 3075400 38.11 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230522 0 39.2 40.8 38.77 40.45 4457500 40.45 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230522 0 64.63 70.09 64.33 69 5953399 69 up down incorrect
603598.SHG Inly Media Co. Ltd 20230522 0 10.26 10.45 10.08 10.25 14585045 10.25 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230522 0 29.3 29.5 29.01 29.41 2618110 29.41 up up correct
603600.SHG UE Furniture Co. Ltd 20230522 0 9.4 9.44 9.33 9.42 1810300 9.42 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230522 0 4.29 4.36 4.28 4.31 10276040 4.31 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230522 0 12.18 12.3 12.05 12.24 2102934 12.24 up up correct
603603.SHG Poten Environment Group Co. Ltd 20230522 0 2.89 3.04 2.85 3 11697100 3 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230522 0 168.3 174.19 166.02 173.86 2623022 173.86 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230522 0 51.8 53.96 51.79 52.49 12376885 52.49 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230522 0 14.41 14.41 14.27 14.33 955988 14.33 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20230522 0 4.45 4.45 4.33 4.39 3578560 4.39 down down correct
603609.SHG Liaoning Wellhope Agri 20230522 0 9.66 9.73 9.61 9.71 5517363 9.5873 up up correct
603610.SHG Keeson Technology Corporation Limited 20230522 0 11.47 11.64 11.44 11.64 1809958 11.64 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230522 0 21.8 22.86 21.75 22.68 7324040 22.68 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20230522 0 19.15 19.59 18.9 19.56 6801631 19.56 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20230522 0 57.65 58.44 55.5 56.85 11297466 56.85 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20230522 0 8.45 8.54 8.39 8.47 1104100 8.47 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230522 0 5.08 5.14 5.06 5.1 2391755 5.1 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230522 0 8.3 8.48 8.28 8.41 2036678 8.41 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20230522 0 6.01 6.15 5.98 6.08 8050800 6.08 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230522 0 17.2 17.27 17 17.18 2971793 17.18 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230522 0 6.71 6.74 6.64 6.68 4348000 6.68 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230522 0 15.32 15.5 15.26 15.29 3487140 15.29 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230522 0 19.21 19.7 19.21 19.56 4197820 19.56 up up correct
603630.SHG Lafang China Co.Ltd 20230522 0 15.34 15.5 15.2 15.4 2246400 15.4 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230522 0 12.46 12.73 12.33 12.46 6730327 12.46
603636.SHG Linewell Software Co. Ltd 20230522 0 14.83 14.84 14.5 14.64 8017402 14.64 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230522 0 8.25 8.31 8.19 8.27 1607400 8.27 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230522 0 18.3 18.36 17.93 18.35 3455560 18.35 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230522 0 19.35 19.73 19.26 19.67 2157989 19.67 up up correct
603648.SHG Shanghai Shine 20230522 0 9.4 9.65 9.3 9.3 6093000 9.3 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230522 0 36 36.75 35.38 36.46 7718286 36.46 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230522 0 26.47 27 26.29 26.85 647600 26.85 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230522 0 12.95 13.24 12.9 13.2 3014640 13.2 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230522 0 15.53 15.8 15.25 15.77 981100 15.77 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20230522 0 60 61.4 54.32 55.9 10641519 55.9 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230522 0 37.46 38.72 37.18 38.44 12861741 38.44 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230522 0 7.74 7.98 7.43 7.54 38616410 7.54 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230522 0 35.48 35.49 34.91 35.31 392133 35.31 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230522 0 23 23.76 21.41 23.76 34566299 23.76 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230522 0 14.39 14.54 14.35 14.45 2116303 14.45 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230522 0 27.66 27.93 27.14 27.8 441834 27.8 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20230522 0 42 43.4 41.66 42.42 3756106 42.42 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230522 0 11.7 12.24 11.67 12.14 4509330 12.14 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230522 0 16.61 16.66 16.08 16.4 8439379 16.4 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230522 0 5.1 5.13 5.05 5.08 1372182 5.08 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230522 0 14.86 14.9 14.54 14.73 2581800 14.73 down down correct
603677.SHG Qijing Machinery Co. Ltd 20230522 0 12.58 12.84 12.51 12.77 1595318 12.77 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230522 0 36.39 36.43 36.14 36.27 1126800 36.27 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230522 0 12.33 12.33 11.96 12.16 3549191 12.16 down down correct
603680.SHG KTK Group Co. Ltd 20230522 0 9.48 9.54 9.4 9.46 1031440 9.46 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230522 0 15.59 15.83 15.51 15.83 2059628 15.83 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230522 0 5.43 5.48 5.39 5.46 3077336 5.46 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230522 0 9.74 9.94 9.64 9.88 2802152 9.88 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230522 0 12.65 12.76 12.33 12.64 7324359 12.64 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230522 0 10.13 10.23 10.06 10.22 4472420 10.22 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230522 0 8.47 8.62 8.47 8.57 2659000 8.57 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230522 0 104.26 105.98 103.08 105.2 6770128 105.2 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230522 0 8.79 8.84 8.67 8.75 3475300 8.75 down down correct
603690.SHG PNC Process Systems Co. Ltd 20230522 0 40.9 41.32 40.6 41.18 5780423 41.18 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230522 0 13.1 13.78 13.01 13.64 13925174 13.64 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20230522 0 9.36 9.54 9.29 9.53 3959858 9.53 up up correct
603697.SHG YouYou Foods Co. Ltd 20230522 0 8.99 9.43 8.97 9.43 4531036 9.43 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20230522 0 15.18 15.23 15.04 15.14 1804982 15.14 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230522 0 13.78 14.29 13.78 14.19 6127800 14.19 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230522 0 14.28 14.48 14.18 14.43 1919700 14.43 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230522 0 13 13.17 12.82 13.13 2979780 13.13 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230522 0 14.12 14.28 14 14.28 1529600 14.28 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230522 0 15.39 15.67 15.32 15.61 1345147 15.61 up up correct
603707.SHG Nanjing King 20230522 0 13.77 14 13.7 13.99 3655393 13.99 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20230522 0 13.37 13.6 12.98 13.31 4630834 13.31 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230522 0 17.29 17.29 17.02 17.2 519000 17.2 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230522 0 20.12 22.13 20.11 21.92 7161039 21.92 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230522 0 30.19 30.35 30.05 30.22 2860406 30.22 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230522 0 94.25 96.3 94.25 95.72 516728 95.17 up up correct
603716.SHG Thalys Medical Technology Group Inc 20230522 0 9.58 9.73 9.55 9.7 2019150 9.7 up up correct
603717.SHG TianYu Eco 20230522 0 6.91 6.96 6.87 6.93 5445300 6.93 up down incorrect
603718.SHG Shanghai Hile Bio 20230522 0 10.07 10.16 10.05 10.09 2518967 10.09 up up correct
603719.SHG Bestore Co.Ltd 20230522 0 30.16 30.8 29.64 30.7 1711687 30.7 up up correct
603721.SHG TVZone Media Co. Ltd 20230522 0 15.73 15.78 15.2 15.37 8494600 15.37 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230522 0 53.42 54.86 53.33 54.32 910542 54.32 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230522 0 7.78 7.85 7.68 7.71 2071800 7.71 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230522 0 12.79 12.9 12.78 12.9 682572 12.9 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20230522 0 11.04 11.26 10.89 11.25 3810900 11.1003 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230522 0 51 57.18 50.3 55.49 24354194 55.49 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230522 0 14.81 14.81 14.34 14.44 2429780 14.44 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230522 0 17.26 17.66 17.1 17.59 1073395 17.59 up up correct
603733.SHG Xianhe Co.Ltd 20230522 0 24.8 25.15 24.53 25.11 2508530 25.11 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20230522 0 95.94 97.44 94.96 96.56 751201 96.56 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20230522 0 21.37 21.87 21.12 21.49 7019488 21.49 up up correct
603739.SHG Qingdao Vland Biotech INC 20230522 0 13.46 13.48 13.31 13.43 518520 13.43 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230522 0 34.09 34.78 33.5 34.57 1028050 34.57 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230522 0 29.9 30.21 29.47 30.01 1865300 30.01 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20230522 0 9.58 9.58 9.3 9.53 2222000 9.53 down down correct
603766.SHG Loncin Motor Co. Ltd 20230522 0 4.63 4.68 4.62 4.67 8137250 4.67 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230522 0 7.09 7.23 7.06 7.15 2062000 7.15 up up correct
603768.SHG Changqing Machinery Company Limited 20230522 0 15.36 15.55 15.14 15.44 1262100 15.44 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230522 0 23.5 24.85 23.5 24.85 10649473 24.85 up up correct
603776.SHG Youon Technology Co.Ltd 20230522 0 14.68 15.09 14.59 15 2038696 15 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230522 0 15.34 15.85 15.34 15.7 3089193 15.7 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230522 0 5.65 5.88 5.65 5.75 12147000 5.75 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230522 0 7.11 7.26 6.96 7.17 10265790 7.17 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230522 0 54.45 55 53.3 55 626200 55 up down incorrect
603787.SHG Jiangsu Xinri E 20230522 0 17.55 17.55 16.85 17.48 1262300 17.48 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230522 0 11.32 11.43 11.25 11.41 1140100 11.41 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230522 0 8.67 8.87 8.6 8.83 2900161 8.83 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230522 0 13.97 14.58 13.81 14.35 10554069 14.35 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230522 0 5.82 5.87 5.78 5.84 2557576 5.84 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20230522 0 12.07 12.23 12.02 12.17 2120500 12.17 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230522 0 51.14 51.5 50.67 51.33 7328322 51.33 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230522 0 23.48 23.78 23.02 23.69 1739699 23.69 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20230522 0 31.71 32.62 31.51 32.47 1444280 32.47 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230522 0 7.35 7.35 7.2 7.26 5170668 7.26 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230522 0 45.41 45.99 44.6301 45.6301 8056204 32.4529 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230522 0 13.03 13.34 12.94 13.2 2812905 13.2 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230522 0 9.51 9.55 9.38 9.52 2659385 9.52 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230522 0 14.23 14.35 14.05 14.34 1008424 14.34 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230522 0 17.92 18.43 17.9 18.23 2192987 18.23 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230522 0 14.43 14.76 14.43 14.45 439300 14.45 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230522 0 7.19 7.23 7.13 7.22 3952200 7.22 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230522 0 35.6 36.65 35.01 36.53 4408117 36.53 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230522 0 6.19 6.23 6.14 6.17 3971600 6.17 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230522 0 5.94 5.98 5.91 5.96 3173870 5.96 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230522 0 15.1 15.17 14.83 14.92 892920 14.92 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230522 0 31.51 32 31.35 31.4 545998 31.4 down down correct
603823.SHG Lily Group Co. Ltd 20230522 0 15.18 15.44 15.01 15.33 757720 15.33 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20230522 0 13.78 13.84 13.4 13.53 8164874 13.53 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230522 0 55.55 56.93 55 56.67 1211449 56.67 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230522 0 3.06 3.07 3.01 3.05 4458800 3.05 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230522 0 13.42 13.7 13.4 13.48 1985100 13.48 up up correct
603833.SHG Oppein Home Group Inc 20230522 0 103.03 106.06 102.26 105.8 1601549 105.8 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230522 0 5.73 5.75 5.67 5.73 918100 5.6896
603839.SHG Anzheng Fashion Group Co. Ltd 20230522 0 7.85 7.89 7.76 7.79 2289840 7.79 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230522 0 3.94 3.95 3.89 3.92 6737340 3.92 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230522 0 14.54 15.19 14.39 15.19 2655700 15.19 up up correct
603855.SHG Warom Technology Incorporated Company 20230522 0 28.1 28.66 27.87 28.6 876200 28.6 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230522 0 12.22 12.61 12.15 12.56 2591170 12.56 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230522 0 21.85 22.05 21.55 21.72 10708626 21.72 down down correct
603859.SHG Nancal Technology Co.Ltd 20230522 0 44.13 44.44 42.98 43.49 1087500 43.49 down down correct
603860.SHG RoadMainT Co.Ltd 20230522 0 29.29 29.35 28.63 28.96 1841900 28.8394 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230522 0 8.77 8.94 8.66 8.85 3457723 8.85 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230522 0 18.1 18.26 17.52 17.71 2947800 17.71 down up incorrect
603866.SHG Toly Bread Co.Ltd 20230522 0 10.89 11.21 10.73 11.13 9218332 11.13 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230522 0 35 36.18 34.6 35.59 3630020 35.59 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230522 0 70.8 74.15 70.5 72.48 835923 72.48 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20230522 0 10.08 10.16 9.67 9.71 8538533 9.71 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20230522 0 23.02 23.6 22.89 23.48 5766550 23.48 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230522 0 35.35 35.77 33.35 33.69 6825445 33.69 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230522 0 25.67 26.3 25.13 25.28 3188889 25.28 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230522 0 8.3 8.58 8.29 8.47 6405799 8.47 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230522 0 5.9 5.95 5.81 5.95 2606500 5.95 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230522 0 4.29 4.34 4.21 4.32 3021248 4.32 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20230522 0 32 32.3 31.5 31.84 4454258 31.84 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230522 0 74.17 76.2 73.46 75.4 2057397 75.4 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230522 0 33.29 34.21 33.13 33.76 4514852 33.76 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20230522 0 16.53 16.99 16.33 16.61 8769353 16.61 up up correct
603886.SHG Ganso Co. Ltd 20230522 0 19.95 20.15 19.82 20.13 1415111 20.13 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230522 0 7.43 7.45 7.27 7.34 5150620 7.34 down down correct
603888.SHG Xinhuanet Co. Ltd 20230522 0 26.61 27.27 26.06 27.19 16272332 27.19 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20230522 0 9.14 9.31 9.05 9.09 5167920 9.09 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230522 0 8.2 8.25 8.13 8.18 3059400 8.18 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230522 0 84.7 84.7 80.57 82.3 7048184 82.3 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230522 0 24.8 25.1 24.7 24.89 238380 24.89 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230522 0 43.83 44.65 43.25 44.4 2764592 44.4 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230522 0 19.31 19.53 19.2 19.4 1343527 19.4 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230522 0 10.47 10.58 10.32 10.56 1344700 10.56 up up correct
603899.SHG Shanghai M&G Stationery Inc 20230522 0 44.29 46.41 43.95 46.04 4683162 46.04 up down incorrect
603900.SHG Leysen Jewellery Inc 20230522 0 6.54 6.58 6.47 6.57 1727400 6.57 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230522 0 14.31 14.48 14.27 14.43 1963200 14.43 up up correct
603903.SHG CSD Water Service Co. Ltd 20230522 0 9.47 9.51 9.36 9.47 1079088 9.47
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230522 0 19.03 19.27 18.96 19.22 3546329 19.22 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20230522 0 48.32 48.98 48.2 48.97 1076806 48.97 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230522 0 11.99 11.99 11.41 11.62 885010 11.62 down up incorrect
603912.SHG Nanjing Canatal Data 20230522 0 14.58 14.8 14.47 14.8 9095468 14.8 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230522 0 18.23 18.9 18.21 18.86 5919916 18.86 up up correct
603916.SHG Sobute New Materials Co. Ltd 20230522 0 14.41 14.79 14.41 14.76 1707585 14.76 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230522 0 21.22 21.66 20.83 21.62 3141728 21.4883 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230522 0 22.42 22.42 20.68 21.6 79046466 21.6 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20230522 0 25.3 25.99 25.06 25.92 7027490 25.62 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230522 0 17.37 17.44 16.88 17.09 10458814 17.09 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230522 0 24.3 24.3 23.81 24.23 959800 24.23 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230522 0 9.36 9.48 9.32 9.46 850357 9.46 up up correct
603927.SHG Sinosoft Co.Ltd 20230522 0 37.98 38.15 37.3 37.7 4272835 37.13 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230522 0 11.39 11.6 11.31 11.56 875400 11.56 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230522 0 15.7 15.76 15.59 15.68 2026900 15.4259 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230522 0 14.74 14.74 14.74 14.74 5467618 14.74
603936.SHG Bomin Electronics Co. Ltd 20230522 0 12.08 12.18 11.81 11.86 9799408 11.86 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230522 0 11.42 11.54 11.41 11.5 1105900 11.5 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230522 0 20.56 20.76 20.39 20.74 1292732 20.74 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230522 0 50.92 51.2 50.31 50.85 2675738 50.85 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230522 0 22.85 23.25 22.78 23.24 817500 23.24 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20230522 0 15.22 15.24 14.96 15.1 778408 15.1 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230522 0 14.64 14.83 14.62 14.74 825160 14.74 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230522 0 16.68 17.01 16.48 16.88 1012978 16.88 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230522 0 8.03 8.29 7.94 8.06 5634600 8.06 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20230522 0 7.21 7.34 7.21 7.33 2539500 7.33 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230522 0 10.29 10.38 10.21 10.31 5650515 10.31 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230522 0 17.94 18.06 17.65 18.02 1657237 18.02 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230522 0 11.29 11.41 11.21 11.25 1766978 11.25 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20230522 0 13.29 13.63 12.96 13.43 4330699 13.43 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20230522 0 9.4 9.71 9.38 9.54 3110850 9.54 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230522 0 17.6 17.91 17.41 17.89 1189400 17.89 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230522 0 4.79 4.84 4.79 4.83 4718227 4.83 up up correct
603970.SHG Sino 20230522 0 26.74 28.66 26.12 28.35 5527245 28.35 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230522 0 19.5 19.8 19.45 19.8 415200 19.8 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230522 0 9.39 9.46 9.24 9.25 6355900 9.25 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230522 0 17.39 17.69 17.33 17.64 1201221 17.64 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20230522 0 30.82 30.91 30.36 30.65 1283300 30.65 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230522 0 4.58 4.59 4.55 4.57 1719418 4.57 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230522 0 16.15 16.45 15.95 16.3 3341453 16.3 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230522 0 36.4 37.32 36.01 36.98 1728900 36.98 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230522 0 20.85 21.68 20.75 21.31 7235935 21.31 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230522 0 116.2 118.31 111 113.31 23405220 113.31 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230522 0 14.31 14.5 14.22 14.46 5449546 14.46 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20230522 0 9.88 9.96 9.81 9.86 1474092 9.86 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20230522 0 22.25 22.43 21.99 22.2 1736500 22.2 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230522 0 17.98 18.52 17.9 18.45 6319061 18.45 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230522 0 36.93 38.45 36.74 38.04 404500 38.04 up down incorrect
603992.SHG Xiamen Solex High 20230522 0 16.3 16.48 16.07 16.12 1327100 16.12 down down correct
603993.SHG China Molybdenum Co. Ltd 20230522 0 5.34 5.38 5.3 5.35 59397402 5.35 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230522 0 25.39 25.54 25.2 25.37 785001 25.37 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230522 0 13.16 13.7 12.97 13.52 8630711 13.52 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230522 0 13.58 14.07 13.29 13.43 11937739 13.43 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20230522 0 6.93 7 6.74 6.86 13772400 6.86 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230522 0 6.82 6.85 6.78 6.84 1726800 6.84 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20230522 0 14.11 15.42 14.01 15.15 9623571 15.15 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230522 0 9.83 10.02 9.83 10.01 2460740 10.01 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20230522 0 129.02 130.58 127.87 130.42 1234905 130.42 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230522 0 7.84 7.87 7.74 7.76 1181300 7.76 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230522 0 16.25 16.5 16.18 16.23 2432871 16.23 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20230522 0 41.49 41.85 40.78 41.8 687210 41.8 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230522 0 13.36 13.55 13.19 13.43 971000 13.43 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230522 0 37.73 38.53 37.41 37.55 3079785 37.55 down down correct
688002.SHG Raytron Technology Co.Ltd 20230522 0 49.61 50.39 48.8 50.22 3620208 50.22 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230522 0 37.4 38.38 37.25 38.04 1632960 38.04 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230522 0 34.8 36.01 33.63 35.7 3150760 35.7 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230522 0 62.5 63.13 61.45 63.1 3606311 63.1 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230522 0 43.39 43.88 42.45 42.7 2357756 42.7 down down correct
688007.SHG Appotronics Corporation Limited 20230522 0 21.08 21.08 20.19 20.41 3484722 20.41 down down correct
688008.SHG Montage Technology Co. Ltd 20230522 0 60 60.99 58.25 59.41 11772687 59.41 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230522 0 5.77 5.81 5.69 5.71 24837513 5.71 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230522 0 23.65 23.65 23.13 23.43 1152238 23.43 down down correct
688011.SHG Harbin Xinguang Optic 20230522 0 25.15 25.28 24.87 25.16 359224 25.16 up up correct
688012.SHG Advanced Micro 20230522 0 165.99 167.5 159 162.69 7370558 162.69 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20230522 0 19.3 19.51 19.21 19.46 674051 19.46 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230522 0 169 172.34 168.48 169.99 336960 169.99 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230522 0 134.95 135.96 129.64 130.75 1922326 130.75 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230522 0 238 242.31 226 234.05 1285447 234.05 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230522 0 50.39 50.69 49.03 50.15 517497 50.15 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230522 0 25.52 26.5 25.46 26.25 569201 26.25 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230522 0 47.51 49.13 46.78 48.96 1696413 48.96 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20230522 0 183 188 182.24 185.58 611257 185.58 up up correct
688025.SHG Shenzhen JPT Opto 20230522 0 60.57 64.14 60.3 62.6 6538564 62.6 up down incorrect
688027.SHG QuantumCTek Co Ltd 20230522 0 162.86 162.86 154.1 155.82 1449063 155.82 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230522 0 30.59 31.55 30.31 31.4501 1486793 22.1652 up up correct
688029.SHG Micro 20230522 0 92.99 94.48 90.09 90.6 1521349 90.6 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20230522 0 22.43 22.43 21.86 21.94 992567 21.94 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230522 0 17.65 17.95 17.64 17.72 2681897 17.72 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230522 0 119 122.4 115.38 116.58 4681574 116.58 down down correct
688037.SHG KINGSEMI Co. Ltd 20230522 0 270 272.98 261 268.63 1546057 268.63 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230522 0 54.88 55.44 54 55.04 1836956 55.04 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20230522 0 33.74 34.89 33.68 34.12 750176 34.12 up up correct
688058.SHG Beijing Baolande Software Corporation 20230522 0 61.97 63.91 60.93 61.18 777098 61.18 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230522 0 58 58.47 56.53 58.18 209180 58.18 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20230522 0 85.1 88.66 84.22 85.14 1982750 85.14 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230522 0 44.49 44.8 44.01 44.21 537100 44.21 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230522 0 42.05 42.51 41.8 42.28 480752 42.28 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230522 0 65.18 65.38 63.36 64.01 648972 64.01 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230522 0 23.99 24.88 23.52 24.77 2003213 24.77 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230522 0 32.65 33.96 32.65 33.22 1919184 33.22 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20230522 0 2.42 2.42 2.42 2.42 0 2.42
688088.SHG ArcSoft Corporation Limited 20230522 0 39.23 39.89 37.8 38.58 12507051 38.58 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230522 0 31.1 31.77 31 31.59 967147 31.59 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230522 0 32.41 33.98 32.05 33.89 4927504 33.89 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230522 0 13.92 14.04 13.8 14.04 833495 14.04 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230522 0 7.71 7.74 7.66 7.72 1390809 7.72 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230522 0 86.19 88 83.05 83.4 4787857 83.4 down down correct
688100.SHG Willfar Information Technology Co Ltd 20230522 0 29.1 31.08 28.88 30.85 4265490 30.85 up down incorrect
688101.SHG Suntar Environmental Technology Co 20230522 0 13.64 13.81 13.64 13.73 486718 13.73 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230522 0 25.15 25.45 24.75 25.04 3001852 25.04 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20230522 0 10.49 10.68 9.72 9.9 26821977 9.9 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20230522 0 430.43 438.63 408 414.36 3545099 414.36 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230522 0 49.77 50.27 49.28 50.18 3149184 50.18 up up correct
688118.SHG Primeton Information Technologies Inc 20230522 0 23.6 23.6 22.48 22.53 1192110 22.53 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230522 0 89.8 93.79 87.17 88.2 8372304 88.2 down down correct
688123.SHG Giantec Semiconductor Corporation 20230522 0 79 81.88 77.59 79.23 3926044 79.23 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20230522 0 21.05 21.37 20.73 20.89 15050132 20.89 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230522 0 26.48 27.88 25.82 27.52 7440695 27.52 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230522 0 22.54 22.66 22.15 22.39 1283628 22.39 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230522 0 61.12 62.28 60.54 61.92 1777550 61.92 up down incorrect
688158.SHG UCloud Technology Co Ltd 20230522 0 18.22 18.38 17.47 17.66 14539940 17.66 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230522 0 28.09 29.4 27.4 27.73 4793483 27.73 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230522 0 10.8 10.98 10.46 10.89 9553156 10.89 up up correct
688166.SHG BrightGene Bio 20230522 0 21.44 22.08 21.44 21.96 1479690 21.96 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20230522 0 36.68 37.22 36.33 36.8 1433179 36.8 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230522 0 317.51 337.16 314 325.53 927040 325.53 up up correct
688177.SHG Bio 20230522 0 29.43 29.72 28.47 29 1787812 29 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230522 0 19.4 19.57 19.1 19.21 464429 19.21 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230522 0 49.35 49.96 49 49.54 2060816 49.54 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230522 0 35.43 35.51 34.92 35.11 645788 35.11 down down correct
688185.SHG Cansino Biologics Inc 20230522 0 94.9 95.8 94.33 95.16 901741 95.16 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230522 0 35.28 37.2 34.81 36.65 5363626 36.65 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230522 0 191.88 198.52 190 197.78 515824 197.78 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230522 0 14.37 14.67 14.37 14.63 1515468 14.63 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230522 0 49.12 50.25 48.43 49.81 350021 49.81 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230522 0 107.87 112.44 107.87 111.7 216724 111.1974 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230522 0 31.96 31.96 31.4 31.52 305901 31.52 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230522 0 261.54 265 256.19 258.77 605343 258.77 down down correct
688202.SHG Shanghai Medicilon Inc 20230522 0 139.05 146.99 138.3 142.5 1579257 142.5 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230522 0 30.45 31.02 30.3 30.47 3731060 30.47 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230522 0 18.44 19.08 18.35 18.88 6158407 18.88 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230522 0 47.01 48.97 46.5 48.49 2793771 48.49 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230522 0 35.89 36.98 35.2 35.42 3300274 35.42 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20230522 0 189.14 201.89 186 188.65 9489520 188.65 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230522 0 84.57 86.25 82.18 82.8 812018 82.8 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230522 0 55 56.16 53.8 54.3 1955368 54.3 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20230522 0 88 88.37 83.65 84.38 1598654 84.38 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230522 0 16.55 16.83 16.54 16.66 3401988 16.66 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230522 0 42.91 44.25 42.91 44.18 1460231 44.18 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20230522 0 23.08 23.08 22.36 22.63 615550 22.63 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230522 0 53.5 54.01 52.81 53.1 907506 53.1 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230522 0 15.46 15.92 15.46 15.84 2785177 15.84 up up correct
688300.SHG Novoray Corporation 20230522 0 65.29 66.37 63 63.57 845227 63.57 down down correct
688309.SHG Niutech Environment Technology Corp 20230522 0 20.96 20.96 20.31 20.45 739155 20.45 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230522 0 40 41 39.5 40.85 627934 40.85 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230522 0 62.45 65.79 62.45 64.83 953471 64.83 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20230522 0 17.33 17.58 17.29 17.52 563526 17.52 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230522 0 149.9 149.96 143.77 146.9 1076568 146.9 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230522 0 23.11 23.34 22.87 23.27 2148930 23.27 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230522 0 92.96 94.64 90.3 92.77 885352 92.77 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230522 0 17.7 18.24 17.55 17.81 2226808 17.81 up up correct
688338.SHG Beijing Succeeder Technology Inc 20230522 0 54.01 56.71 54.01 54.06 575013 54.06 up up correct
688357.SHG Luoyang Jianlong Micro 20230522 0 92.49 95.09 91.2 94.9 618152 94.9 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20230522 0 56.67 57.98 54.32 54.8 2437560 54.8 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230522 0 29.23 29.8999 29.15 29.3399 3022516 20.6624 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230522 0 92.74 96.3 92.11 95.88 3344490 95.88 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230522 0 16.13 16.34 15.81 16 6578165 16 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230522 0 91.7 95.45 90.5 93.49 604312 93.49 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230522 0 150.01 152 144.87 146.99 949049 146.99 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20230522 0 76.09 76.39 73.88 75.04 643174 75.04 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230522 0 25.64 26.28 25.52 26.23 473287 26.23 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230522 0 38.2 38.57 38.02 38.2 2001475 26.73
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230522 0 26.32 27.26 26.25 26.99 2065305 26.99 up up correct
688396.SHG China Resources Microelectronics Limited 20230522 0 59.2 59.45 57.8 58.12 2885030 58.12 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230522 0 45.3999 46.4 44.69 45.9601 631446 31.4441 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230522 0 62.61 62.89 62 62.1 307481 62.1 down down correct
688418.SHG Genew Technologies Co Ltd 20230522 0 20.31 20.55 19.19 19.74 14998897 19.74 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20230522 0 19.65 20.5 19.65 20.26 538658 20.26 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230522 0 12.93 13.3 12.8 13.09 4578868 13.09 up up correct
688500.SHG HCR Co Ltd 20230522 0 15.96 17.35 15.57 17.3 2242736 17.3 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20230522 0 164.19 172.13 164.19 171.88 778882 171.88 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230522 0 10.23 11.16 10.16 10.99 3006096 10.99 up up correct
688555.SHG Essence Information Technology Co Ltd 20230522 0 4.14 4.14 4.14 4.14 0 4.14
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230522 0 30.61 36.3 30.56 35.15 4843765 35.15 up up correct
688579.SHG Dareway Software Co Ltd 20230522 0 14.43 14.64 14.19 14.46 4729667 14.46 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230522 0 73.75 74.8 72.31 74.02 614665 74.02 up up correct
688588.SHG Linkage Software Co. LTD 20230522 0 15.6 15.8 15.3 15.39 3901213 15.39 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230522 0 44.45 44.85 43.41 43.9 1931522 43.9 down up incorrect
688598.SHG KBC Corporation Ltd 20230522 0 157.81 160.57 153.89 155.01 598670 155.01 down down correct
688599.SHG Trina Solar Co. Ltd 20230522 0 46.16 47.28 45.68 46.64 12954228 46.64 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230522 0 27.1 27.3 26.7 26.97 354016 26.97 down down correct
900901.SHG INESA Intelligent Tech Inc 20230522 0 0.53 0.536 0.527 0.532 534383 0.532 up up correct
900902.SHG Shanghai Shibei Hi 20230522 0 0.242 0.245 0.241 0.242 173700 0.242
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230522 0 0.233 0.234 0.232 0.234 243888 0.234 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.